조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.40 | -0.7100 | -2.36% | 29.73 | 29.84 | 29.14 | 9,148,959 |
| 2026-08-14 | 30.11 | -1.19 | -3.80% | 31.30 | 31.40 | 29.95 | 10,733,750 |
| 2026-08-13 | 31.30 | +2.02 | +6.90% | 31.32 | 32.19 | 29.49 | 23,445,431 |
| 2026-08-12 | 29.28 | +0.2100 | +0.72% | 29.11 | 29.34 | 28.31 | 11,119,226 |
| 2026-08-11 | 29.07 | -0.7300 | -2.45% | 29.70 | 29.70 | 28.79 | 9,930,012 |
| 2026-08-10 | 29.80 | -0.2500 | -0.83% | 30.16 | 30.87 | 29.79 | 13,223,121 |
| 2026-08-07 | 30.05 | +1.87 | +6.64% | 28.31 | 30.06 | 28.10 | 17,888,636 |
| 2026-08-06 | 28.18 | -0.3400 | -1.19% | 28.38 | 29.08 | 28.01 | 15,803,350 |
| 2026-08-05 | 28.52 | -0.3000 | -1.04% | 28.65 | 29.26 | 28.05 | 14,545,247 |
| 2026-08-04 | 28.82 | +1.70 | +6.27% | 26.57 | 28.95 | 26.45 | 13,699,782 |
| 2026-08-03 | 27.12 | -0.1500 | -0.55% | 27.91 | 27.98 | 26.94 | 11,623,130 |
| 2026-07-31 | 27.27 | +0.4100 | +1.53% | 26.50 | 27.33 | 26.05 | 19,611,120 |
| 2026-07-30 | 26.86 | -1.55 | -5.46% | 27.37 | 27.47 | 26.24 | 17,411,044 |
| 2026-07-29 | 28.41 | +0.1200 | +0.42% | 28.09 | 29.12 | 27.58 | 18,809,023 |
| 2026-07-28 | 28.29 | +1.74 | +6.55% | 26.92 | 28.37 | 26.80 | 25,479,097 |
| 2026-07-27 | 26.55 | +0.8000 | +3.11% | 25.98 | 26.59 | 25.87 | 13,930,102 |
| 2026-07-24 | 25.75 | +1.24 | +5.06% | 24.77 | 26.00 | 24.76 | 11,631,493 |
| 2026-07-23 | 24.51 | -0.5900 | -2.35% | 25.14 | 25.53 | 24.25 | 12,719,258 |
| 2026-07-22 | 25.10 | +0.2900 | +1.17% | 24.98 | 25.54 | 24.98 | 10,125,522 |
| 2026-07-21 | 24.81 | +0.5900 | +2.44% | 24.28 | 24.89 | 24.28 | 12,242,563 |