조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.22 | -0.6200 | -2.50% | 24.68 | 24.84 | 24.02 | 12,085,498 |
| 2026-07-17 | 24.84 | +0.7000 | +2.90% | 23.99 | 25.14 | 23.96 | 18,535,424 |
| 2026-07-16 | 24.14 | +0.3900 | +1.64% | 23.86 | 24.18 | 23.38 | 13,764,464 |
| 2026-07-15 | 23.75 | -0.8800 | -3.57% | 24.78 | 24.78 | 23.26 | 14,200,504 |
| 2026-07-14 | 24.63 | -0.1400 | -0.57% | 24.81 | 25.57 | 24.26 | 18,984,135 |
| 2026-07-13 | 24.77 | +0.5500 | +2.27% | 24.52 | 24.78 | 24.09 | 16,554,356 |
| 2026-07-10 | 24.22 | +0.0900 | +0.37% | 24.39 | 24.85 | 24.13 | 11,023,103 |
| 2026-07-09 | 24.13 | +0.3500 | +1.47% | 23.84 | 24.42 | 23.64 | 14,486,475 |
| 2026-07-08 | 23.78 | +0.8200 | +3.57% | 22.88 | 23.85 | 22.85 | 15,259,637 |
| 2026-07-07 | 22.96 | +0.3600 | +1.59% | 22.77 | 23.40 | 22.66 | 12,170,180 |
| 2026-07-06 | 22.60 | +0.6700 | +3.06% | 21.98 | 22.67 | 21.96 | 11,210,493 |
| 2026-07-02 | 21.93 | -0.0900 | -0.41% | 22.06 | 22.67 | 21.67 | 13,653,277 |
| 2026-07-01 | 22.02 | +0.0800 | +0.36% | 21.93 | 22.49 | 21.89 | 11,895,124 |
| 2026-06-30 | 21.94 | -0.7000 | -3.09% | 22.52 | 22.65 | 21.80 | 21,134,722 |
| 2026-06-29 | 22.64 | -0.2400 | -1.05% | 22.95 | 23.16 | 22.34 | 13,668,268 |
| 2026-06-26 | 22.88 | -0.0400 | -0.17% | 22.74 | 23.40 | 22.55 | 17,145,489 |
| 2026-06-25 | 22.92 | -0.3700 | -1.59% | 23.08 | 23.41 | 22.57 | 18,021,476 |
| 2026-06-24 | 23.29 | -0.3800 | -1.61% | 23.46 | 23.68 | 22.87 | 15,371,463 |
| 2026-06-23 | 23.67 | +0.1300 | +0.55% | 23.48 | 24.08 | 23.18 | 16,469,108 |
| 2026-06-22 | 23.54 | +0.0400 | +0.17% | 23.50 | 24.39 | 23.47 | 20,745,583 |