조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 102.33 | -2.40 | -2.29% | 103.53 | 103.61 | 101.58 | 754,990 |
| 2026-08-14 | 104.73 | -0.8600 | -0.81% | 106.00 | 106.27 | 104.33 | 606,053 |
| 2026-08-13 | 105.59 | +0.0900 | +0.09% | 105.69 | 107.45 | 104.39 | 893,760 |
| 2026-08-12 | 105.50 | -0.0700 | -0.07% | 103.87 | 106.67 | 102.61 | 538,825 |
| 2026-08-11 | 105.57 | -1.22 | -1.14% | 106.80 | 107.24 | 105.11 | 553,340 |
| 2026-08-10 | 106.79 | +2.16 | +2.06% | 103.78 | 107.62 | 103.73 | 623,930 |
| 2026-08-07 | 104.63 | +1.19 | +1.15% | 103.93 | 105.40 | 103.18 | 537,549 |
| 2026-08-06 | 103.44 | -0.9700 | -0.93% | 104.47 | 105.02 | 103.38 | 540,623 |
| 2026-08-05 | 104.41 | -0.5600 | -0.53% | 106.42 | 106.42 | 102.84 | 559,148 |
| 2026-08-04 | 104.97 | +0.6100 | +0.58% | 103.26 | 105.49 | 103.03 | 757,258 |
| 2026-08-03 | 104.36 | +3.75 | +3.73% | 101.50 | 104.84 | 100.22 | 897,930 |
| 2026-07-31 | 100.61 | -0.3800 | -0.38% | 100.99 | 102.07 | 100.21 | 527,142 |
| 2026-07-30 | 100.99 | -3.14 | -3.02% | 101.80 | 103.00 | 99.55 | 636,408 |
| 2026-07-29 | 104.13 | +2.89 | +2.85% | 101.68 | 105.10 | 100.34 | 885,773 |
| 2026-07-28 | 101.24 | +2.19 | +2.21% | 100.00 | 101.97 | 99.85 | 747,465 |
| 2026-07-27 | 99.05 | +4.41 | +4.67% | 95.55 | 99.86 | 95.39 | 702,991 |
| 2026-07-24 | 94.64 | +0.3050 | +0.32% | 95.46 | 95.54 | 94.32 | 973,768 |
| 2026-07-23 | 94.33 | -1.62 | -1.69% | 95.80 | 96.00 | 93.70 | 713,798 |
| 2026-07-22 | 95.95 | -1.82 | -1.86% | 97.92 | 97.93 | 95.37 | 587,233 |
| 2026-07-21 | 97.77 | -1.11 | -1.12% | 97.80 | 99.28 | 96.60 | 565,604 |