조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.51 | +0.4700 | +0.49% | 96.00 | 96.99 | 95.30 | 1,119,440 |
| 2026-09-14 | 96.04 | -0.2200 | -0.23% | 97.57 | 98.02 | 95.34 | 1,087,788 |
| 2026-09-11 | 96.26 | +1.71 | +1.81% | 95.51 | 96.69 | 94.41 | 652,361 |
| 2026-09-10 | 94.55 | +1.89 | +2.04% | 92.85 | 94.68 | 92.85 | 685,096 |
| 2026-09-09 | 92.66 | -0.7000 | -0.75% | 92.49 | 94.60 | 91.32 | 693,917 |
| 2026-09-08 | 93.36 | -2.71 | -2.82% | 95.54 | 95.54 | 93.09 | 873,003 |
| 2026-09-04 | 96.07 | -2.71 | -2.74% | 97.03 | 97.41 | 95.57 | 432,485 |
| 2026-09-03 | 98.78 | +0.2400 | +0.24% | 98.84 | 99.21 | 97.83 | 443,436 |
| 2026-09-02 | 98.54 | +1.54 | +1.59% | 97.63 | 99.78 | 96.65 | 784,526 |
| 2026-09-01 | 97.00 | +0.4600 | +0.48% | 96.65 | 98.65 | 96.04 | 870,655 |
| 2026-08-31 | 96.54 | +0.1700 | +0.18% | 95.55 | 96.86 | 93.06 | 842,005 |
| 2026-08-28 | 96.37 | +2.98 | +3.19% | 93.62 | 97.99 | 92.77 | 2,259,571 |
| 2026-08-27 | 93.39 | -11.03 | -10.56% | 97.16 | 98.16 | 88.68 | 3,220,808 |
| 2026-08-26 | 104.42 | -0.9650 | -0.92% | 104.39 | 106.02 | 103.56 | 774,540 |
| 2026-08-25 | 105.39 | -0.0150 | -0.01% | 105.19 | 105.58 | 103.71 | 616,557 |
| 2026-08-24 | 105.40 | -0.0100 | -0.01% | 105.72 | 106.23 | 104.80 | 512,579 |
| 2026-08-21 | 105.41 | +1.14 | +1.09% | 104.60 | 105.70 | 103.01 | 608,777 |
| 2026-08-20 | 104.27 | +0.3200 | +0.31% | 104.15 | 106.28 | 103.60 | 789,725 |
| 2026-08-19 | 103.95 | +1.16 | +1.13% | 103.38 | 104.50 | 103.07 | 678,673 |
| 2026-08-18 | 102.79 | +0.4600 | +0.45% | 102.18 | 104.02 | 101.73 | 643,109 |