조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.88 | +1.21 | +1.24% | 97.96 | 99.44 | 96.66 | 485,431 |
| 2026-07-17 | 97.67 | -1.02 | -1.03% | 97.45 | 100.00 | 96.23 | 778,421 |
| 2026-07-16 | 98.69 | +3.62 | +3.81% | 96.00 | 99.02 | 95.11 | 979,580 |
| 2026-07-15 | 95.07 | +0.5700 | +0.60% | 93.45 | 95.88 | 93.08 | 808,847 |
| 2026-07-14 | 94.50 | -1.16 | -1.21% | 93.65 | 95.64 | 93.41 | 1,049,480 |
| 2026-07-13 | 95.66 | +1.26 | +1.33% | 94.50 | 96.40 | 94.34 | 939,414 |
| 2026-07-10 | 94.40 | -0.4100 | -0.43% | 95.00 | 95.15 | 93.23 | 623,612 |
| 2026-07-09 | 94.81 | +0.0800 | +0.08% | 92.28 | 94.90 | 91.94 | 794,378 |
| 2026-07-08 | 94.73 | -2.25 | -2.32% | 96.98 | 96.98 | 94.37 | 711,749 |
| 2026-07-07 | 96.98 | +0.4100 | +0.42% | 97.77 | 98.34 | 95.37 | 664,569 |
| 2026-07-06 | 96.57 | +1.26 | +1.32% | 95.31 | 97.37 | 94.14 | 714,546 |
| 2026-07-02 | 95.31 | +3.02 | +3.27% | 92.66 | 95.53 | 91.88 | 986,248 |
| 2026-07-01 | 92.29 | +1.97 | +2.18% | 91.32 | 95.00 | 90.30 | 1,197,323 |
| 2026-06-30 | 90.32 | +2.51 | +2.86% | 89.00 | 90.52 | 87.66 | 930,861 |
| 2026-06-29 | 87.81 | -0.6500 | -0.73% | 88.21 | 89.34 | 86.09 | 964,743 |
| 2026-06-26 | 88.46 | +5.03 | +6.03% | 83.92 | 88.79 | 83.73 | 2,697,205 |
| 2026-06-25 | 83.43 | -1.57 | -1.85% | 85.00 | 85.63 | 83.10 | 715,137 |
| 2026-06-24 | 85.00 | +0.0800 | +0.09% | 84.92 | 86.71 | 84.91 | 893,427 |
| 2026-06-23 | 84.92 | +0.3100 | +0.37% | 85.06 | 86.35 | 84.51 | 983,933 |
| 2026-06-22 | 84.61 | -0.6000 | -0.70% | 84.40 | 85.48 | 84.11 | 850,355 |