조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.65 | -0.2800 | -1.48% | 18.92 | 19.02 | 18.63 | 3,555,657 |
| 2026-09-14 | 18.93 | +0.0300 | +0.16% | 19.05 | 19.22 | 18.91 | 3,300,881 |
| 2026-09-11 | 18.90 | +0.0200 | +0.11% | 18.97 | 19.10 | 18.79 | 2,432,607 |
| 2026-09-10 | 18.88 | -0.0300 | -0.16% | 19.03 | 19.05 | 18.75 | 3,493,275 |
| 2026-09-09 | 18.91 | -0.1500 | -0.79% | 19.02 | 19.08 | 18.73 | 3,831,321 |
| 2026-09-08 | 19.06 | -0.0600 | -0.31% | 19.10 | 19.25 | 19.06 | 2,693,116 |
| 2026-09-04 | 19.12 | -0.1500 | -0.78% | 19.18 | 19.39 | 19.12 | 1,916,307 |
| 2026-09-03 | 19.27 | -0.0300 | -0.16% | 19.40 | 19.63 | 19.18 | 2,729,307 |
| 2026-09-02 | 19.30 | -0.0600 | -0.31% | 19.41 | 19.41 | 19.20 | 5,127,127 |
| 2026-09-01 | 19.36 | +0.3200 | +1.68% | 19.09 | 19.46 | 19.03 | 3,738,266 |
| 2026-08-31 | 19.04 | +0.0500 | +0.26% | 18.95 | 19.06 | 18.73 | 5,557,866 |
| 2026-08-28 | 18.99 | -0.1400 | -0.73% | 19.21 | 19.25 | 18.98 | 2,148,893 |
| 2026-08-27 | 19.13 | -0.1300 | -0.67% | 19.17 | 19.21 | 19.07 | 2,008,523 |
| 2026-08-26 | 19.26 | -0.1300 | -0.67% | 19.40 | 19.41 | 19.25 | 2,166,894 |
| 2026-08-25 | 19.39 | +0.0700 | +0.36% | 19.35 | 19.43 | 19.21 | 3,474,314 |
| 2026-08-24 | 19.32 | -0.0700 | -0.36% | 19.43 | 19.62 | 19.27 | 2,277,082 |
| 2026-08-21 | 19.39 | -0.0200 | -0.10% | 19.51 | 19.56 | 19.31 | 1,956,830 |
| 2026-08-20 | 19.41 | +0.0900 | +0.47% | 19.34 | 19.56 | 19.26 | 3,031,183 |
| 2026-08-19 | 19.32 | +0.2100 | +1.10% | 19.28 | 19.35 | 19.15 | 2,335,606 |
| 2026-08-18 | 19.11 | -0.0400 | -0.21% | 19.26 | 19.32 | 19.08 | 3,229,872 |