조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.25 | -0.0700 | -0.33% | 21.30 | 21.48 | 21.03 | 4,857,773 |
| 2026-07-17 | 21.32 | +0.0300 | +0.14% | 21.40 | 21.47 | 21.15 | 4,993,964 |
| 2026-07-16 | 21.29 | +0.6400 | +3.10% | 20.71 | 21.30 | 20.69 | 3,797,458 |
| 2026-07-15 | 20.65 | -0.2400 | -1.15% | 20.99 | 21.09 | 20.59 | 3,316,634 |
| 2026-07-14 | 20.89 | +0.0800 | +0.38% | 20.87 | 20.95 | 20.76 | 4,127,750 |
| 2026-07-13 | 20.81 | +0.1200 | +0.58% | 20.80 | 20.94 | 20.63 | 3,397,992 |
| 2026-07-10 | 20.69 | 0.00 | 0.00% | 20.78 | 20.86 | 20.51 | 1,956,547 |
| 2026-07-09 | 20.69 | +0.0600 | +0.29% | 20.72 | 20.88 | 20.63 | 5,700,080 |
| 2026-07-08 | 20.63 | -0.0200 | -0.10% | 20.58 | 20.69 | 20.45 | 3,691,974 |
| 2026-07-07 | 20.65 | +0.2500 | +1.23% | 20.57 | 20.83 | 20.46 | 4,107,871 |
| 2026-07-06 | 20.40 | -0.2100 | -1.02% | 20.55 | 20.61 | 20.38 | 2,970,278 |
| 2026-07-02 | 20.61 | +0.3200 | +1.58% | 20.43 | 20.65 | 20.39 | 2,597,598 |
| 2026-07-01 | 20.29 | +0.1200 | +0.59% | 20.16 | 20.38 | 20.12 | 2,879,780 |
| 2026-06-30 | 20.17 | -0.4700 | -2.28% | 20.48 | 20.48 | 20.17 | 4,806,985 |
| 2026-06-29 | 20.64 | +0.1400 | +0.68% | 20.50 | 20.64 | 20.37 | 3,677,773 |
| 2026-06-26 | 20.50 | +0.1900 | +0.94% | 20.39 | 20.51 | 20.34 | 3,992,282 |
| 2026-06-25 | 20.31 | -0.1100 | -0.54% | 20.48 | 20.52 | 20.11 | 2,875,037 |
| 2026-06-24 | 20.42 | +0.1200 | +0.59% | 20.34 | 20.54 | 20.27 | 4,420,247 |
| 2026-06-23 | 20.30 | +0.1400 | +0.69% | 20.09 | 20.49 | 20.09 | 3,031,146 |
| 2026-06-22 | 20.16 | +0.3700 | +1.87% | 19.84 | 20.25 | 19.84 | 3,955,154 |