조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.15 | -0.1000 | -0.52% | 19.02 | 19.27 | 19.02 | 2,981,097 |
| 2026-08-14 | 19.25 | +0.0400 | +0.21% | 19.16 | 19.43 | 19.11 | 2,686,755 |
| 2026-08-13 | 19.21 | 0.00 | 0.00% | 19.27 | 19.46 | 19.20 | 3,984,058 |
| 2026-08-12 | 19.21 | +0.0600 | +0.31% | 19.20 | 19.38 | 19.19 | 2,696,897 |
| 2026-08-11 | 19.15 | -0.4900 | -2.49% | 19.39 | 19.48 | 19.13 | 3,736,689 |
| 2026-08-10 | 19.64 | -0.3300 | -1.65% | 19.93 | 19.93 | 19.60 | 4,210,926 |
| 2026-08-07 | 19.97 | -0.2300 | -1.14% | 20.27 | 20.28 | 19.94 | 4,217,304 |
| 2026-08-06 | 20.20 | -0.1900 | -0.93% | 20.57 | 20.63 | 20.19 | 3,304,121 |
| 2026-08-05 | 20.39 | +0.1200 | +0.59% | 20.32 | 20.44 | 20.09 | 4,431,895 |
| 2026-08-04 | 20.27 | -0.2700 | -1.31% | 20.40 | 20.41 | 20.15 | 3,816,965 |
| 2026-08-03 | 20.54 | -0.4700 | -2.24% | 20.91 | 21.05 | 20.45 | 4,796,612 |
| 2026-07-31 | 21.01 | -0.5200 | -2.42% | 21.58 | 21.66 | 20.96 | 5,050,688 |
| 2026-07-30 | 21.53 | -0.2800 | -1.28% | 21.75 | 21.80 | 21.27 | 4,056,789 |
| 2026-07-29 | 21.81 | -0.0600 | -0.27% | 21.96 | 22.04 | 21.70 | 3,527,923 |
| 2026-07-28 | 21.87 | +0.3400 | +1.58% | 21.77 | 22.04 | 21.51 | 8,012,300 |
| 2026-07-27 | 21.53 | +0.1300 | +0.61% | 21.36 | 21.71 | 21.30 | 2,951,586 |
| 2026-07-24 | 21.40 | +0.2600 | +1.23% | 21.29 | 21.50 | 21.23 | 2,175,320 |
| 2026-07-23 | 21.14 | -0.1400 | -0.66% | 21.27 | 21.42 | 21.05 | 2,316,083 |
| 2026-07-22 | 21.28 | -0.1900 | -0.88% | 21.46 | 21.57 | 21.24 | 2,418,790 |
| 2026-07-21 | 21.47 | +0.2200 | +1.04% | 21.26 | 21.48 | 21.17 | 3,816,433 |