조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.49 | -0.5700 | -3.34% | 16.80 | 16.91 | 16.47 | 1,231,474 |
| 2026-09-14 | 17.06 | -0.2500 | -1.44% | 17.02 | 17.39 | 17.02 | 956,561 |
| 2026-09-11 | 17.31 | -0.0900 | -0.52% | 17.23 | 17.40 | 17.05 | 1,044,148 |
| 2026-09-10 | 17.40 | -0.9000 | -4.92% | 17.88 | 17.88 | 17.35 | 825,658 |
| 2026-09-09 | 18.30 | -0.2900 | -1.56% | 18.59 | 18.82 | 18.25 | 834,974 |
| 2026-09-08 | 18.59 | -0.3000 | -1.59% | 18.58 | 19.17 | 18.52 | 1,130,434 |
| 2026-09-04 | 18.89 | +0.4300 | +2.33% | 18.35 | 18.91 | 18.32 | 1,531,379 |
| 2026-09-03 | 18.46 | +1.87 | +11.27% | 17.50 | 18.77 | 17.50 | 2,770,566 |
| 2026-09-02 | 16.59 | -0.1900 | -1.13% | 16.12 | 16.75 | 16.12 | 1,126,556 |
| 2026-09-01 | 16.78 | +0.6600 | +4.09% | 15.92 | 16.86 | 15.91 | 2,206,291 |
| 2026-08-31 | 16.12 | -1.30 | -7.46% | 16.83 | 16.85 | 16.08 | 1,924,519 |
| 2026-08-28 | 17.42 | -0.0700 | -0.40% | 17.50 | 17.91 | 17.30 | 1,184,788 |
| 2026-08-27 | 17.49 | +0.4100 | +2.40% | 17.71 | 17.74 | 17.26 | 2,408,377 |
| 2026-08-26 | 17.08 | -1.22 | -6.67% | 17.87 | 18.01 | 16.96 | 1,979,648 |
| 2026-08-25 | 18.30 | +0.1500 | +0.83% | 18.24 | 18.42 | 18.04 | 953,140 |
| 2026-08-24 | 18.15 | -0.9500 | -4.97% | 18.43 | 18.55 | 18.02 | 1,296,201 |
| 2026-08-21 | 19.10 | +0.4800 | +2.58% | 18.90 | 19.40 | 18.63 | 2,280,763 |
| 2026-08-20 | 18.62 | +0.8500 | +4.78% | 18.20 | 19.35 | 18.20 | 2,183,613 |
| 2026-08-19 | 17.77 | +0.6600 | +3.86% | 17.70 | 17.89 | 17.25 | 1,931,722 |
| 2026-08-18 | 17.11 | -0.9600 | -5.31% | 15.77 | 17.56 | 15.70 | 3,840,658 |