조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.93 | -0.0700 | -0.47% | 15.23 | 15.26 | 14.78 | 897,367 |
| 2026-07-17 | 15.00 | -0.6500 | -4.15% | 14.79 | 15.22 | 14.68 | 1,737,025 |
| 2026-07-16 | 15.65 | -0.2000 | -1.26% | 15.66 | 15.89 | 15.57 | 882,157 |
| 2026-07-15 | 15.85 | +0.2400 | +1.54% | 15.89 | 16.07 | 15.58 | 1,468,370 |
| 2026-07-14 | 15.61 | +0.4800 | +3.17% | 15.46 | 15.75 | 15.21 | 1,216,062 |
| 2026-07-13 | 15.13 | -1.03 | -6.37% | 15.81 | 15.97 | 14.91 | 1,822,182 |
| 2026-07-10 | 16.16 | -0.2400 | -1.46% | 16.51 | 16.98 | 16.12 | 1,753,972 |
| 2026-07-09 | 16.40 | +0.0300 | +0.18% | 16.40 | 16.66 | 15.76 | 1,659,826 |
| 2026-07-08 | 16.37 | +0.2200 | +1.36% | 16.42 | 16.68 | 16.19 | 2,207,726 |
| 2026-07-07 | 16.15 | -1.32 | -7.56% | 17.12 | 17.49 | 16.08 | 2,422,888 |
| 2026-07-06 | 17.47 | +0.2800 | +1.63% | 17.19 | 17.78 | 17.00 | 1,520,029 |
| 2026-07-02 | 17.19 | -1.04 | -5.70% | 17.75 | 17.98 | 16.76 | 1,950,790 |
| 2026-07-01 | 18.23 | +0.0100 | +0.05% | 17.82 | 19.07 | 17.65 | 2,898,263 |
| 2026-06-30 | 18.22 | +2.46 | +15.61% | 16.97 | 18.62 | 16.84 | 6,138,691 |
| 2026-06-29 | 15.76 | +0.9600 | +6.49% | 15.25 | 15.91 | 15.17 | 2,360,628 |
| 2026-06-26 | 14.80 | -0.2200 | -1.46% | 14.52 | 14.90 | 14.40 | 1,546,112 |
| 2026-06-25 | 15.02 | -0.5900 | -3.78% | 15.75 | 15.83 | 14.78 | 2,036,656 |
| 2026-06-24 | 15.61 | -0.2900 | -1.82% | 16.05 | 16.12 | 15.50 | 1,770,340 |
| 2026-06-23 | 15.90 | -0.4400 | -2.69% | 15.92 | 16.19 | 15.86 | 1,395,946 |
| 2026-06-22 | 16.34 | -0.5500 | -3.26% | 16.50 | 16.83 | 16.16 | 1,454,014 |