조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.07 | -0.1400 | -0.77% | 18.32 | 18.34 | 17.98 | 1,249,129 |
| 2026-08-14 | 18.21 | -1.08 | -5.60% | 18.94 | 18.94 | 17.92 | 2,086,320 |
| 2026-08-13 | 19.29 | +0.2700 | +1.42% | 18.96 | 19.37 | 18.89 | 934,353 |
| 2026-08-12 | 19.02 | +0.0700 | +0.37% | 19.28 | 19.36 | 18.90 | 967,111 |
| 2026-08-11 | 18.95 | -0.3500 | -1.81% | 18.93 | 19.20 | 18.73 | 1,149,446 |
| 2026-08-10 | 19.30 | +0.0800 | +0.42% | 19.25 | 19.51 | 19.02 | 1,414,165 |
| 2026-08-07 | 19.22 | +1.47 | +8.28% | 18.60 | 19.22 | 18.50 | 1,687,862 |
| 2026-08-06 | 17.75 | -0.1600 | -0.89% | 17.14 | 17.79 | 17.14 | 912,937 |
| 2026-08-05 | 17.91 | -0.4000 | -2.18% | 18.28 | 18.50 | 17.88 | 1,231,923 |
| 2026-08-04 | 18.31 | +0.5200 | +2.92% | 17.89 | 18.55 | 17.80 | 1,995,307 |
| 2026-08-03 | 17.79 | +0.8900 | +5.27% | 17.08 | 17.90 | 16.80 | 2,170,505 |
| 2026-07-31 | 16.90 | +0.3500 | +2.11% | 16.91 | 17.19 | 16.59 | 1,824,533 |
| 2026-07-30 | 16.55 | +0.2200 | +1.35% | 16.10 | 16.63 | 15.61 | 1,848,853 |
| 2026-07-29 | 16.33 | +0.4300 | +2.70% | 16.49 | 16.94 | 16.05 | 2,957,676 |
| 2026-07-28 | 15.90 | +0.4700 | +3.05% | 15.46 | 16.23 | 15.43 | 1,814,681 |
| 2026-07-27 | 15.43 | +0.8300 | +5.68% | 15.09 | 15.50 | 15.03 | 1,150,589 |
| 2026-07-24 | 14.60 | -0.1600 | -1.08% | 14.80 | 14.86 | 14.29 | 1,360,886 |
| 2026-07-23 | 14.76 | -0.1200 | -0.81% | 14.95 | 15.12 | 14.36 | 1,307,099 |
| 2026-07-22 | 14.88 | -0.4100 | -2.68% | 15.10 | 15.24 | 14.83 | 802,889 |
| 2026-07-21 | 15.29 | +0.3600 | +2.41% | 15.26 | 15.62 | 15.24 | 1,379,511 |