조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.02 | -0.9200 | -3.18% | 28.83 | 28.94 | 27.99 | 158,456 |
| 2026-08-14 | 28.94 | -0.0800 | -0.28% | 29.05 | 29.29 | 28.40 | 145,303 |
| 2026-08-13 | 29.02 | +0.6600 | +2.33% | 28.58 | 29.19 | 28.33 | 179,545 |
| 2026-08-12 | 28.36 | 0.00 | 0.00% | 28.31 | 28.48 | 27.75 | 237,803 |
| 2026-08-11 | 28.36 | -1.01 | -3.44% | 29.40 | 29.85 | 28.29 | 201,689 |
| 2026-08-10 | 29.37 | +0.6500 | +2.26% | 28.59 | 29.68 | 28.42 | 237,355 |
| 2026-08-07 | 28.72 | +0.6000 | +2.13% | 28.19 | 29.12 | 28.19 | 178,807 |
| 2026-08-06 | 28.12 | +0.1100 | +0.39% | 27.90 | 28.29 | 27.54 | 286,480 |
| 2026-08-05 | 28.01 | -1.79 | -6.01% | 29.64 | 29.64 | 27.80 | 246,107 |
| 2026-08-04 | 29.80 | +1.47 | +5.19% | 28.82 | 31.11 | 28.35 | 370,764 |
| 2026-08-03 | 28.33 | +0.2900 | +1.03% | 28.38 | 28.88 | 28.31 | 150,759 |
| 2026-07-31 | 28.04 | -0.1600 | -0.57% | 27.95 | 28.29 | 27.66 | 155,426 |
| 2026-07-30 | 28.20 | -1.33 | -4.50% | 29.01 | 29.40 | 27.73 | 151,098 |
| 2026-07-29 | 29.53 | +0.6800 | +2.36% | 29.04 | 29.68 | 28.89 | 158,565 |
| 2026-07-28 | 28.85 | +0.9800 | +3.52% | 28.30 | 28.87 | 28.16 | 173,831 |
| 2026-07-27 | 27.87 | +0.7350 | +2.71% | 27.40 | 28.18 | 26.38 | 173,389 |
| 2026-07-24 | 27.14 | +0.7450 | +2.82% | 26.58 | 27.18 | 26.28 | 176,548 |
| 2026-07-23 | 26.39 | -0.5000 | -1.86% | 26.55 | 26.84 | 26.26 | 234,271 |
| 2026-07-22 | 26.89 | -0.9500 | -3.41% | 27.77 | 27.77 | 26.88 | 236,394 |
| 2026-07-21 | 27.84 | -0.4900 | -1.73% | 28.06 | 28.46 | 27.68 | 180,933 |