조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.33 | -0.1500 | -0.53% | 28.48 | 28.76 | 27.97 | 108,516 |
| 2026-07-17 | 28.48 | -0.4600 | -1.59% | 28.80 | 29.06 | 28.26 | 131,988 |
| 2026-07-16 | 28.94 | +0.6900 | +2.44% | 28.35 | 29.03 | 28.35 | 150,750 |
| 2026-07-15 | 28.25 | -0.1700 | -0.60% | 28.44 | 28.98 | 28.20 | 125,559 |
| 2026-07-14 | 28.42 | -0.3000 | -1.04% | 28.49 | 28.54 | 28.21 | 140,083 |
| 2026-07-13 | 28.72 | +0.6400 | +2.28% | 28.00 | 29.14 | 27.89 | 171,640 |
| 2026-07-10 | 28.08 | +0.0600 | +0.21% | 28.16 | 28.56 | 27.63 | 155,827 |
| 2026-07-09 | 28.02 | -0.1600 | -0.57% | 27.98 | 28.18 | 27.69 | 174,874 |
| 2026-07-08 | 28.18 | -0.2700 | -0.95% | 28.35 | 28.88 | 28.11 | 180,791 |
| 2026-07-07 | 28.45 | -0.6200 | -2.13% | 29.32 | 30.00 | 28.37 | 197,082 |
| 2026-07-06 | 29.07 | +0.6600 | +2.32% | 28.33 | 29.17 | 28.00 | 203,907 |
| 2026-07-02 | 28.41 | +0.1300 | +0.46% | 28.33 | 28.79 | 27.99 | 184,925 |
| 2026-07-01 | 28.28 | +1.03 | +3.78% | 27.35 | 28.52 | 27.24 | 220,309 |
| 2026-06-30 | 27.25 | +0.1200 | +0.44% | 27.17 | 27.92 | 26.50 | 186,747 |
| 2026-06-29 | 27.13 | +0.4000 | +1.50% | 26.92 | 27.91 | 26.92 | 287,131 |
| 2026-06-26 | 26.73 | +1.03 | +4.01% | 25.70 | 26.83 | 25.70 | 681,762 |
| 2026-06-25 | 25.70 | -0.4100 | -1.57% | 26.09 | 26.31 | 25.56 | 181,072 |
| 2026-06-24 | 26.11 | +0.4500 | +1.75% | 25.73 | 26.39 | 25.51 | 156,284 |
| 2026-06-23 | 25.66 | +0.3000 | +1.18% | 25.44 | 26.00 | 25.42 | 140,532 |
| 2026-06-22 | 25.36 | -0.2800 | -1.09% | 25.57 | 25.91 | 25.28 | 165,562 |