조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.65 | +0.0200 | +0.07% | 29.94 | 29.94 | 29.27 | 202,612 |
| 2026-09-14 | 29.63 | +0.5200 | +1.79% | 29.34 | 29.80 | 29.11 | 173,967 |
| 2026-09-11 | 29.11 | +0.2300 | +0.80% | 29.10 | 29.42 | 28.55 | 150,164 |
| 2026-09-10 | 28.88 | +0.2100 | +0.73% | 28.57 | 28.98 | 28.51 | 195,574 |
| 2026-09-09 | 28.67 | -0.0500 | -0.17% | 28.61 | 28.84 | 28.15 | 222,090 |
| 2026-09-08 | 28.72 | -0.4800 | -1.64% | 29.28 | 29.28 | 28.30 | 283,617 |
| 2026-09-04 | 29.20 | -0.5400 | -1.82% | 29.48 | 29.63 | 29.00 | 203,456 |
| 2026-09-03 | 29.74 | -0.0300 | -0.10% | 29.99 | 30.30 | 29.29 | 239,959 |
| 2026-09-02 | 29.77 | +0.1000 | +0.34% | 29.64 | 30.07 | 29.39 | 173,610 |
| 2026-09-01 | 29.67 | +0.6200 | +2.13% | 28.94 | 29.70 | 28.84 | 226,513 |
| 2026-08-31 | 29.05 | -0.3300 | -1.12% | 29.30 | 29.32 | 28.77 | 178,209 |
| 2026-08-28 | 29.38 | +0.5500 | +1.91% | 28.86 | 29.55 | 28.66 | 172,415 |
| 2026-08-27 | 28.83 | +0.0700 | +0.24% | 28.74 | 29.21 | 28.66 | 118,419 |
| 2026-08-26 | 28.76 | -0.1100 | -0.38% | 28.82 | 28.94 | 28.66 | 147,318 |
| 2026-08-25 | 28.87 | +0.0900 | +0.31% | 28.78 | 29.30 | 28.52 | 135,251 |
| 2026-08-24 | 28.78 | -0.0900 | -0.31% | 28.87 | 29.69 | 28.44 | 200,076 |
| 2026-08-21 | 28.87 | +0.2800 | +0.98% | 28.53 | 28.92 | 28.14 | 374,493 |
| 2026-08-20 | 28.59 | +0.0400 | +0.14% | 28.33 | 28.98 | 28.14 | 202,565 |
| 2026-08-19 | 28.55 | +0.0400 | +0.14% | 28.63 | 29.07 | 28.49 | 229,209 |
| 2026-08-18 | 28.51 | +0.4900 | +1.75% | 28.24 | 28.76 | 28.21 | 173,479 |