조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 62.47 | +0.0900 | +0.14% | 62.38 | 62.90 | 61.86 | 405,346 |
| 2026-09-14 | 62.38 | -0.2800 | -0.45% | 63.27 | 63.54 | 62.01 | 358,291 |
| 2026-09-11 | 62.66 | -0.3700 | -0.59% | 63.63 | 63.85 | 62.08 | 428,890 |
| 2026-09-10 | 63.03 | -1.26 | -1.96% | 64.62 | 64.74 | 62.91 | 479,365 |
| 2026-09-09 | 64.29 | -0.5200 | -0.80% | 64.75 | 64.99 | 63.72 | 321,494 |
| 2026-09-08 | 64.81 | +0.4900 | +0.76% | 64.30 | 65.15 | 64.01 | 333,403 |
| 2026-09-04 | 64.32 | -0.2400 | -0.37% | 63.93 | 65.19 | 63.93 | 372,422 |
| 2026-09-03 | 64.56 | +1.11 | +1.75% | 63.96 | 65.16 | 63.71 | 473,643 |
| 2026-09-02 | 63.45 | -0.3500 | -0.55% | 63.50 | 63.62 | 62.29 | 513,928 |
| 2026-09-01 | 63.80 | +0.4300 | +0.68% | 63.60 | 63.95 | 62.92 | 375,964 |
| 2026-08-31 | 63.37 | -0.1800 | -0.28% | 63.14 | 63.75 | 62.61 | 452,040 |
| 2026-08-28 | 63.55 | +0.4500 | +0.71% | 63.36 | 63.78 | 62.83 | 414,838 |
| 2026-08-27 | 63.10 | -0.5800 | -0.91% | 62.90 | 63.25 | 62.13 | 331,782 |
| 2026-08-26 | 63.68 | -0.2100 | -0.33% | 64.01 | 64.16 | 63.32 | 251,974 |
| 2026-08-25 | 63.89 | -0.6000 | -0.93% | 64.28 | 64.53 | 63.65 | 250,660 |
| 2026-08-24 | 64.49 | +1.01 | +1.59% | 63.48 | 64.56 | 63.01 | 310,982 |
| 2026-08-21 | 63.48 | -0.7700 | -1.20% | 64.43 | 64.43 | 63.41 | 238,476 |
| 2026-08-20 | 64.25 | +0.7200 | +1.13% | 63.03 | 64.55 | 62.82 | 266,584 |
| 2026-08-19 | 63.53 | +0.2300 | +0.36% | 63.56 | 63.90 | 62.87 | 361,721 |
| 2026-08-18 | 63.30 | +0.0900 | +0.14% | 64.11 | 64.15 | 63.21 | 336,280 |