조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.52 | -0.9100 | -1.39% | 65.00 | 66.05 | 64.38 | 442,521 |
| 2026-07-17 | 65.43 | +1.04 | +1.62% | 65.19 | 65.56 | 64.32 | 657,220 |
| 2026-07-16 | 64.39 | +1.74 | +2.78% | 63.00 | 64.55 | 62.96 | 719,398 |
| 2026-07-15 | 62.65 | -0.2900 | -0.46% | 62.94 | 63.61 | 62.31 | 494,223 |
| 2026-07-14 | 62.94 | +0.4700 | +0.75% | 62.47 | 63.19 | 61.97 | 550,170 |
| 2026-07-13 | 62.47 | +1.00 | +1.63% | 61.87 | 62.55 | 61.67 | 1,093,702 |
| 2026-07-10 | 61.47 | +0.0100 | +0.02% | 61.30 | 62.20 | 61.30 | 316,849 |
| 2026-07-09 | 61.46 | +0.1300 | +0.21% | 61.44 | 61.84 | 60.54 | 478,636 |
| 2026-07-08 | 61.33 | -0.4400 | -0.71% | 61.96 | 62.00 | 61.27 | 350,381 |
| 2026-07-07 | 61.77 | +0.5600 | +0.91% | 62.00 | 63.28 | 61.59 | 294,062 |
| 2026-07-06 | 61.21 | -1.21 | -1.94% | 62.28 | 62.28 | 61.12 | 470,909 |
| 2026-07-02 | 62.42 | +1.68 | +2.77% | 61.12 | 62.68 | 61.12 | 526,320 |
| 2026-07-01 | 60.74 | -0.0300 | -0.05% | 61.18 | 61.79 | 60.23 | 702,138 |
| 2026-06-30 | 60.77 | -0.2400 | -0.39% | 60.90 | 61.60 | 60.46 | 494,909 |
| 2026-06-29 | 61.01 | +0.3200 | +0.53% | 60.81 | 61.08 | 59.94 | 458,235 |
| 2026-06-26 | 60.69 | +0.8700 | +1.45% | 60.25 | 60.90 | 59.34 | 1,232,033 |
| 2026-06-25 | 59.82 | +0.6500 | +1.10% | 59.23 | 60.39 | 57.85 | 427,910 |
| 2026-06-24 | 59.17 | +1.63 | +2.83% | 57.70 | 59.21 | 57.61 | 423,809 |
| 2026-06-23 | 57.54 | +0.8400 | +1.48% | 57.24 | 57.93 | 57.10 | 342,492 |
| 2026-06-22 | 56.70 | +0.0100 | +0.02% | 56.64 | 57.25 | 56.45 | 400,132 |