조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.21 | -0.6400 | -1.00% | 63.24 | 63.64 | 62.42 | 399,522 |
| 2026-08-14 | 63.85 | +0.5600 | +0.88% | 63.54 | 63.94 | 63.10 | 213,099 |
| 2026-08-13 | 63.29 | +0.7200 | +1.15% | 62.77 | 63.42 | 62.76 | 224,685 |
| 2026-08-12 | 62.57 | +0.2900 | +0.47% | 62.18 | 62.81 | 62.03 | 298,356 |
| 2026-08-11 | 62.28 | +1.04 | +1.69% | 61.31 | 62.43 | 61.01 | 373,185 |
| 2026-08-10 | 61.25 | -1.42 | -2.26% | 61.78 | 61.94 | 60.63 | 360,675 |
| 2026-08-07 | 62.66 | +0.8800 | +1.42% | 61.70 | 62.82 | 60.95 | 281,471 |
| 2026-08-06 | 61.78 | -0.0300 | -0.05% | 62.27 | 62.45 | 61.20 | 411,112 |
| 2026-08-05 | 61.81 | -0.3900 | -0.63% | 62.12 | 62.12 | 61.25 | 467,666 |
| 2026-08-04 | 62.20 | +1.12 | +1.83% | 60.61 | 62.48 | 60.10 | 405,534 |
| 2026-08-03 | 61.08 | -0.2500 | -0.41% | 61.81 | 62.90 | 61.07 | 477,385 |
| 2026-07-31 | 61.33 | -0.6400 | -1.03% | 62.18 | 62.32 | 61.09 | 311,933 |
| 2026-07-30 | 61.97 | -1.79 | -2.81% | 63.65 | 63.65 | 61.72 | 434,905 |
| 2026-07-29 | 63.76 | -0.4900 | -0.76% | 64.35 | 65.07 | 62.93 | 547,267 |
| 2026-07-28 | 64.25 | +0.7500 | +1.18% | 63.33 | 67.09 | 63.33 | 834,786 |
| 2026-07-27 | 63.50 | -0.3400 | -0.53% | 64.14 | 64.18 | 63.16 | 392,413 |
| 2026-07-24 | 63.84 | -0.0800 | -0.13% | 64.22 | 64.64 | 63.79 | 353,698 |
| 2026-07-23 | 63.92 | -0.0100 | -0.02% | 63.52 | 64.29 | 63.23 | 390,195 |
| 2026-07-22 | 63.93 | -0.0900 | -0.14% | 64.02 | 64.36 | 63.74 | 318,756 |
| 2026-07-21 | 64.02 | -0.5000 | -0.77% | 64.13 | 64.64 | 63.43 | 699,089 |