조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 215.17 | -8.97 | -4.00% | 221.30 | 223.27 | 214.80 | 1,310,014 |
| 2026-08-14 | 224.14 | -16.37 | -6.81% | 240.51 | 241.54 | 223.61 | 1,670,776 |
| 2026-08-13 | 240.51 | +30.39 | +14.46% | 211.54 | 242.82 | 209.94 | 3,427,747 |
| 2026-08-12 | 210.12 | -10.39 | -4.71% | 216.43 | 220.05 | 207.89 | 1,542,483 |
| 2026-08-11 | 220.51 | +4.60 | +2.13% | 215.91 | 224.89 | 210.78 | 1,705,249 |
| 2026-08-10 | 215.91 | +5.46 | +2.59% | 207.67 | 217.00 | 205.26 | 1,780,370 |
| 2026-08-07 | 210.45 | +8.02 | +3.96% | 207.05 | 214.85 | 202.33 | 3,365,153 |
| 2026-08-06 | 202.43 | -47.78 | -19.10% | 193.19 | 205.59 | 185.05 | 8,616,955 |
| 2026-08-05 | 250.21 | +1.32 | +0.53% | 252.88 | 257.97 | 239.08 | 4,099,258 |
| 2026-08-04 | 248.89 | +8.97 | +3.74% | 230.75 | 249.24 | 230.67 | 1,105,744 |
| 2026-08-03 | 239.92 | +2.56 | +1.08% | 245.38 | 254.07 | 238.82 | 1,446,874 |
| 2026-07-31 | 237.36 | +4.26 | +1.83% | 221.30 | 238.09 | 219.50 | 1,333,282 |
| 2026-07-30 | 233.10 | -18.02 | -7.18% | 236.00 | 239.00 | 226.68 | 1,917,463 |
| 2026-07-29 | 251.12 | +13.07 | +5.49% | 240.00 | 254.41 | 238.20 | 1,541,032 |
| 2026-07-28 | 238.05 | +15.04 | +6.74% | 227.12 | 241.24 | 227.12 | 2,121,384 |
| 2026-07-27 | 223.01 | +18.12 | +8.84% | 213.42 | 229.39 | 209.99 | 1,952,361 |
| 2026-07-24 | 204.89 | +14.88 | +7.83% | 195.00 | 205.50 | 195.00 | 1,153,920 |
| 2026-07-23 | 190.01 | -14.89 | -7.27% | 209.02 | 209.02 | 189.71 | 2,142,093 |
| 2026-07-22 | 204.90 | -13.66 | -6.25% | 216.06 | 216.06 | 201.43 | 1,640,339 |
| 2026-07-21 | 218.56 | -12.65 | -5.47% | 222.95 | 231.28 | 216.13 | 1,655,096 |