조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 231.21 | +6.95 | +3.10% | 215.68 | 233.13 | 213.69 | 2,438,770 |
| 2026-07-17 | 224.26 | -0.3100 | -0.14% | 221.95 | 227.01 | 218.64 | 1,280,902 |
| 2026-07-16 | 224.57 | +9.24 | +4.29% | 219.79 | 229.84 | 212.35 | 1,372,487 |
| 2026-07-15 | 215.33 | +5.65 | +2.69% | 215.29 | 224.55 | 210.93 | 969,026 |
| 2026-07-14 | 209.68 | -7.91 | -3.64% | 201.44 | 216.75 | 200.45 | 1,514,088 |
| 2026-07-13 | 217.59 | +10.11 | +4.87% | 212.19 | 222.63 | 210.38 | 1,279,180 |
| 2026-07-10 | 207.48 | +1.53 | +0.74% | 212.00 | 212.57 | 202.50 | 1,055,657 |
| 2026-07-09 | 205.95 | +8.13 | +4.11% | 190.00 | 206.68 | 185.58 | 1,001,544 |
| 2026-07-08 | 197.82 | -7.38 | -3.60% | 200.21 | 201.93 | 194.00 | 1,286,183 |
| 2026-07-07 | 205.20 | +11.36 | +5.86% | 199.94 | 207.84 | 195.57 | 1,739,556 |
| 2026-07-06 | 193.84 | +1.72 | +0.90% | 187.98 | 197.24 | 187.22 | 1,087,745 |
| 2026-07-02 | 192.12 | +4.40 | +2.34% | 186.78 | 194.18 | 186.45 | 1,195,454 |
| 2026-07-01 | 187.72 | +5.21 | +2.85% | 189.32 | 192.00 | 186.93 | 1,173,288 |
| 2026-06-30 | 182.51 | -1.96 | -1.06% | 182.00 | 186.83 | 178.92 | 1,584,920 |
| 2026-06-29 | 184.47 | -1.00 | -0.54% | 189.74 | 191.89 | 183.42 | 1,487,203 |
| 2026-06-26 | 185.47 | +15.19 | +8.92% | 172.31 | 185.59 | 172.31 | 2,835,908 |
| 2026-06-25 | 170.28 | -10.45 | -5.78% | 177.30 | 179.87 | 169.63 | 1,446,085 |
| 2026-06-24 | 180.73 | +7.44 | +4.29% | 171.00 | 183.66 | 170.39 | 2,069,769 |
| 2026-06-23 | 173.29 | +0.4900 | +0.28% | 177.45 | 178.79 | 171.83 | 1,533,058 |
| 2026-06-22 | 172.80 | -3.23 | -1.83% | 175.00 | 179.19 | 170.52 | 2,219,959 |