조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 241.96 | -8.65 | -3.45% | 245.64 | 252.72 | 241.94 | 1,055,048 |
| 2026-09-14 | 250.61 | +25.28 | +11.22% | 235.81 | 251.02 | 234.00 | 1,475,543 |
| 2026-09-11 | 225.33 | +1.78 | +0.80% | 222.00 | 228.51 | 222.00 | 827,101 |
| 2026-09-10 | 223.55 | -6.64 | -2.88% | 231.03 | 236.02 | 222.66 | 1,359,443 |
| 2026-09-09 | 230.19 | -10.23 | -4.26% | 239.43 | 243.36 | 230.19 | 1,552,331 |
| 2026-09-08 | 240.42 | -7.18 | -2.90% | 245.25 | 247.74 | 237.86 | 1,960,087 |
| 2026-09-04 | 247.60 | -7.52 | -2.95% | 247.10 | 250.84 | 240.10 | 710,299 |
| 2026-09-03 | 255.12 | +9.61 | +3.91% | 252.43 | 262.95 | 252.43 | 935,181 |
| 2026-09-02 | 245.51 | -5.60 | -2.23% | 248.11 | 254.79 | 243.67 | 1,283,854 |
| 2026-09-01 | 251.11 | -10.25 | -3.92% | 258.71 | 263.98 | 249.38 | 781,010 |
| 2026-08-31 | 261.36 | +0.6800 | +0.26% | 258.22 | 265.00 | 257.82 | 1,190,922 |
| 2026-08-28 | 260.68 | +4.85 | +1.90% | 255.55 | 262.99 | 254.58 | 1,300,355 |
| 2026-08-27 | 255.83 | +18.75 | +7.91% | 244.35 | 257.41 | 243.11 | 1,541,360 |
| 2026-08-26 | 237.08 | -0.6100 | -0.26% | 231.63 | 237.90 | 231.36 | 1,164,216 |
| 2026-08-25 | 237.69 | -6.48 | -2.65% | 239.84 | 246.15 | 234.13 | 1,427,299 |
| 2026-08-24 | 244.17 | +4.16 | +1.73% | 239.57 | 244.99 | 237.73 | 806,998 |
| 2026-08-21 | 240.01 | +0.1500 | +0.06% | 237.67 | 245.51 | 232.02 | 942,172 |
| 2026-08-20 | 239.86 | -1.79 | -0.74% | 241.99 | 244.08 | 236.00 | 994,175 |
| 2026-08-19 | 241.65 | +15.41 | +6.81% | 225.56 | 243.63 | 224.30 | 2,177,795 |
| 2026-08-18 | 226.24 | +11.07 | +5.14% | 219.50 | 229.98 | 217.68 | 1,544,502 |