조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.92 | 0.00 | 0.00% | 3.92 | 3.95 | 3.88 | 1,150,272 |
| 2026-09-14 | 3.92 | +0.0900 | +2.35% | 3.85 | 3.98 | 3.84 | 2,345,439 |
| 2026-09-11 | 3.83 | +0.0500 | +1.32% | 3.80 | 3.87 | 3.77 | 1,380,921 |
| 2026-09-10 | 3.78 | 0.00 | 0.00% | 3.76 | 3.83 | 3.75 | 971,499 |
| 2026-09-09 | 3.78 | -0.0500 | -1.31% | 3.86 | 3.96 | 3.77 | 1,504,690 |
| 2026-09-08 | 3.83 | -0.0500 | -1.29% | 3.84 | 3.88 | 3.71 | 2,319,190 |
| 2026-09-04 | 3.88 | +0.0900 | +2.37% | 3.62 | 4.01 | 3.62 | 2,553,584 |
| 2026-09-03 | 3.79 | +0.1000 | +2.71% | 3.78 | 3.86 | 3.75 | 1,264,197 |
| 2026-09-02 | 3.69 | +0.0100 | +0.27% | 3.69 | 3.76 | 3.67 | 739,161 |
| 2026-09-01 | 3.68 | -0.1000 | -2.65% | 3.80 | 3.80 | 3.66 | 1,183,315 |
| 2026-08-31 | 3.78 | -0.0800 | -2.07% | 3.85 | 3.88 | 3.76 | 599,376 |
| 2026-08-28 | 3.86 | -0.0500 | -1.28% | 3.94 | 3.97 | 3.85 | 596,151 |
| 2026-08-27 | 3.91 | +0.1300 | +3.44% | 3.86 | 4.02 | 3.85 | 1,849,349 |
| 2026-08-26 | 3.78 | +0.0600 | +1.61% | 3.67 | 3.85 | 3.67 | 2,850,606 |
| 2026-08-25 | 3.72 | -0.0400 | -1.06% | 3.78 | 3.83 | 3.70 | 1,117,463 |
| 2026-08-24 | 3.76 | -0.0400 | -1.05% | 3.79 | 3.82 | 3.74 | 507,957 |
| 2026-08-21 | 3.80 | +0.0300 | +0.80% | 3.79 | 3.82 | 3.74 | 477,404 |
| 2026-08-20 | 3.77 | +0.0300 | +0.80% | 3.75 | 3.80 | 3.69 | 591,402 |
| 2026-08-19 | 3.74 | -0.0100 | -0.27% | 3.77 | 3.82 | 3.69 | 836,304 |
| 2026-08-18 | 3.75 | -0.0600 | -1.57% | 3.81 | 3.87 | 3.73 | 506,885 |