조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.46 | -0.0200 | -0.57% | 3.45 | 3.62 | 3.38 | 944,002 |
| 2026-07-17 | 3.48 | +0.1500 | +4.50% | 3.23 | 3.50 | 3.01 | 1,624,841 |
| 2026-07-16 | 3.33 | -0.0100 | -0.30% | 3.35 | 3.39 | 3.23 | 774,184 |
| 2026-07-15 | 3.34 | +0.0300 | +0.91% | 3.33 | 3.44 | 3.26 | 705,858 |
| 2026-07-14 | 3.31 | -0.0800 | -2.36% | 3.25 | 3.44 | 3.23 | 809,347 |
| 2026-07-13 | 3.39 | -0.0400 | -1.17% | 3.39 | 3.59 | 3.08 | 1,245,713 |
| 2026-07-10 | 3.43 | -0.1600 | -4.46% | 3.64 | 3.75 | 3.42 | 586,664 |
| 2026-07-09 | 3.59 | +0.0200 | +0.56% | 3.52 | 3.64 | 3.42 | 869,654 |
| 2026-07-08 | 3.57 | -0.0400 | -1.11% | 3.55 | 3.61 | 3.38 | 1,096,185 |
| 2026-07-07 | 3.61 | +0.1200 | +3.44% | 3.52 | 3.67 | 3.43 | 827,106 |
| 2026-07-06 | 3.49 | -0.0500 | -1.41% | 3.46 | 3.61 | 3.37 | 1,101,141 |
| 2026-07-02 | 3.54 | +0.1200 | +3.51% | 3.43 | 3.64 | 3.34 | 1,685,994 |
| 2026-07-01 | 3.42 | +0.2900 | +9.27% | 3.15 | 3.53 | 3.15 | 2,156,127 |
| 2026-06-30 | 3.13 | +0.2800 | +9.82% | 2.90 | 3.15 | 2.86 | 2,006,664 |
| 2026-06-29 | 2.85 | -0.0900 | -3.06% | 2.87 | 3.21 | 2.83 | 2,319,011 |
| 2026-06-26 | 2.94 | +0.5000 | +20.49% | 2.57 | 3.02 | 2.57 | 5,384,848 |
| 2026-06-25 | 2.44 | -0.3100 | -11.27% | 2.63 | 2.72 | 2.38 | 2,823,223 |
| 2026-06-24 | 2.75 | +0.5100 | +22.77% | 2.23 | 2.81 | 2.22 | 5,904,241 |
| 2026-06-23 | 2.24 | -0.0600 | -2.61% | 2.26 | 2.34 | 2.18 | 1,843,353 |
| 2026-06-22 | 2.30 | -0.1200 | -4.96% | 2.37 | 2.38 | 2.17 | 2,950,744 |