조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.81 | -0.1000 | -2.56% | 3.90 | 3.93 | 3.80 | 762,093 |
| 2026-08-14 | 3.91 | -0.0700 | -1.76% | 3.98 | 4.01 | 3.89 | 559,748 |
| 2026-08-13 | 3.98 | +0.0600 | +1.53% | 3.91 | 4.01 | 3.89 | 887,563 |
| 2026-08-12 | 3.92 | 0.00 | 0.00% | 3.93 | 3.95 | 3.87 | 521,857 |
| 2026-08-11 | 3.92 | -0.1000 | -2.49% | 3.99 | 4.06 | 3.91 | 569,553 |
| 2026-08-10 | 4.02 | +0.1100 | +2.81% | 3.85 | 4.04 | 3.85 | 1,422,341 |
| 2026-08-07 | 3.91 | +0.1100 | +2.89% | 3.87 | 3.93 | 3.84 | 875,275 |
| 2026-08-06 | 3.80 | 0.00 | 0.00% | 3.75 | 3.82 | 3.71 | 498,365 |
| 2026-08-05 | 3.80 | -0.0400 | -1.04% | 3.92 | 3.92 | 3.79 | 574,823 |
| 2026-08-04 | 3.84 | -0.0700 | -1.79% | 3.91 | 4.01 | 3.81 | 1,369,683 |
| 2026-08-03 | 3.91 | +0.2200 | +5.96% | 3.79 | 3.98 | 3.68 | 1,704,267 |
| 2026-07-31 | 3.69 | -0.0100 | -0.27% | 3.65 | 3.73 | 3.65 | 483,154 |
| 2026-07-30 | 3.70 | +0.0700 | +1.93% | 3.65 | 3.73 | 3.60 | 768,751 |
| 2026-07-29 | 3.63 | -0.1300 | -3.46% | 3.78 | 3.86 | 3.61 | 1,161,725 |
| 2026-07-28 | 3.76 | +0.1900 | +5.32% | 3.56 | 3.86 | 3.47 | 2,145,038 |
| 2026-07-27 | 3.57 | -0.1100 | -2.99% | 3.72 | 3.81 | 3.55 | 2,006,557 |
| 2026-07-24 | 3.68 | -0.2700 | -6.84% | 4.00 | 4.07 | 3.66 | 4,956,507 |
| 2026-07-23 | 3.95 | +0.8000 | +25.40% | 4.29 | 4.44 | 3.73 | 30,837,062 |
| 2026-07-22 | 3.15 | -0.2900 | -8.43% | 3.40 | 3.55 | 3.14 | 2,853,272 |
| 2026-07-21 | 3.44 | -0.0200 | -0.58% | 3.40 | 3.58 | 3.26 | 1,608,993 |