조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6562 | -0.0085 | -1.28% | 0.6800 | 0.6800 | 0.6350 | 3,023,952 |
| 2026-07-17 | 0.6647 | +0.0051 | +0.77% | 0.6530 | 0.6699 | 0.6400 | 4,008,281 |
| 2026-07-16 | 0.6596 | -0.0220 | -3.23% | 0.6850 | 0.6861 | 0.6350 | 8,426,879 |
| 2026-07-15 | 0.6816 | -0.0256 | -3.62% | 0.7108 | 0.7270 | 0.6800 | 3,982,366 |
| 2026-07-14 | 0.7072 | +0.0160 | +2.31% | 0.6800 | 0.7205 | 0.6720 | 7,742,477 |
| 2026-07-13 | 0.6912 | -0.0025 | -0.36% | 0.6910 | 0.7099 | 0.6800 | 7,649,719 |
| 2026-07-10 | 0.6937 | -0.0066 | -0.94% | 0.7000 | 0.7399 | 0.6700 | 13,055,056 |
| 2026-07-09 | 0.7003 | -0.0329 | -4.49% | 0.7384 | 0.7450 | 0.7000 | 10,114,755 |
| 2026-07-08 | 0.7332 | -0.0377 | -4.89% | 0.7528 | 0.7697 | 0.7150 | 7,022,466 |
| 2026-07-07 | 0.7709 | +0.0003 | +0.04% | 0.7628 | 0.8000 | 0.7320 | 7,829,703 |
| 2026-07-06 | 0.7706 | +0.0606 | +8.54% | 0.7300 | 0.7839 | 0.7200 | 9,492,137 |
| 2026-07-02 | 0.7100 | +0.0374 | +5.56% | 0.7001 | 0.7345 | 0.6935 | 12,889,357 |
| 2026-07-01 | 0.6726 | -0.1078 | -13.81% | 0.7770 | 0.8200 | 0.6726 | 18,083,654 |
| 2026-06-30 | 0.7804 | -0.0185 | -2.32% | 0.7710 | 0.8696 | 0.7525 | 14,311,831 |
| 2026-06-29 | 0.7989 | +0.0903 | +12.74% | 0.7400 | 0.8189 | 0.6725 | 36,756,048 |
| 2026-06-26 | 0.7086 | +0.0886 | +14.29% | 0.6288 | 0.7970 | 0.6100 | 46,984,521 |
| 2026-06-25 | 0.6200 | -0.0777 | -11.14% | 0.7000 | 0.7296 | 0.6192 | 25,464,075 |
| 2026-06-24 | 0.6977 | -0.0027 | -0.39% | 0.7451 | 0.7700 | 0.6400 | 29,486,464 |
| 2026-06-23 | 0.7004 | -0.1389 | -16.55% | 0.8400 | 0.8600 | 0.6954 | 46,220,877 |
| 2026-06-22 | 0.8393 | -0.0851 | -9.21% | 0.9250 | 0.9294 | 0.8300 | 23,584,606 |