조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5606 | -0.0442 | -7.31% | 0.6098 | 0.6099 | 0.5422 | 13,740,736 |
| 2026-08-14 | 0.6048 | +0.0548 | +9.96% | 0.5729 | 0.6210 | 0.5261 | 33,057,500 |
| 2026-08-13 | 0.5500 | -0.1150 | -17.29% | 0.6410 | 0.6775 | 0.5500 | 32,778,698 |
| 2026-08-12 | 0.6650 | -0.0450 | -6.34% | 0.6438 | 0.6652 | 0.6156 | 11,169,104 |
| 2026-08-11 | 0.7100 | -0.0345 | -4.63% | 0.7399 | 0.7450 | 0.7100 | 3,594,560 |
| 2026-08-10 | 0.7445 | +0.0263 | +3.66% | 0.7202 | 0.7499 | 0.7023 | 2,846,622 |
| 2026-08-07 | 0.7182 | +0.0086 | +1.21% | 0.7128 | 0.7398 | 0.7021 | 2,277,637 |
| 2026-08-06 | 0.7096 | -0.0192 | -2.63% | 0.7042 | 0.7300 | 0.6835 | 1,957,034 |
| 2026-08-05 | 0.7288 | +0.0166 | +2.33% | 0.7250 | 0.7316 | 0.7011 | 2,055,294 |
| 2026-08-04 | 0.7122 | +0.0229 | +3.32% | 0.6802 | 0.7250 | 0.6802 | 2,910,493 |
| 2026-08-03 | 0.6893 | +0.0359 | +5.49% | 0.6600 | 0.7056 | 0.6500 | 3,267,166 |
| 2026-07-31 | 0.6534 | -0.0182 | -2.71% | 0.6855 | 0.6899 | 0.6441 | 1,746,680 |
| 2026-07-30 | 0.6716 | +0.0470 | +7.52% | 0.6457 | 0.6850 | 0.6260 | 4,087,205 |
| 2026-07-29 | 0.6246 | -0.0061 | -0.97% | 0.6300 | 0.6495 | 0.6150 | 3,854,420 |
| 2026-07-28 | 0.6307 | -0.0434 | -6.44% | 0.6694 | 0.6796 | 0.6300 | 2,238,964 |
| 2026-07-27 | 0.6741 | +0.0493 | +7.89% | 0.6405 | 0.6788 | 0.6340 | 3,825,255 |
| 2026-07-24 | 0.6248 | -0.0138 | -2.16% | 0.6443 | 0.6481 | 0.6211 | 2,566,605 |
| 2026-07-23 | 0.6386 | -0.0060 | -0.93% | 0.6360 | 0.6650 | 0.6230 | 5,137,091 |
| 2026-07-22 | 0.6446 | -0.0262 | -3.91% | 0.6667 | 0.6800 | 0.6400 | 7,781,453 |
| 2026-07-21 | 0.6708 | +0.0146 | +2.22% | 0.6400 | 0.7099 | 0.6400 | 8,648,676 |