조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5516 | -0.0094 | -1.68% | 0.5600 | 0.5696 | 0.5400 | 3,212,176 |
| 2026-09-14 | 0.5610 | -0.0066 | -1.16% | 0.5500 | 0.5749 | 0.5500 | 3,164,573 |
| 2026-09-11 | 0.5676 | +0.0005 | +0.09% | 0.5759 | 0.5878 | 0.5590 | 2,264,995 |
| 2026-09-10 | 0.5671 | -0.0119 | -2.06% | 0.5800 | 0.5800 | 0.5600 | 2,665,146 |
| 2026-09-09 | 0.5790 | -0.0159 | -2.67% | 0.5905 | 0.6000 | 0.5751 | 2,924,791 |
| 2026-09-08 | 0.5949 | -0.0100 | -1.65% | 0.6095 | 0.6099 | 0.5800 | 2,401,959 |
| 2026-09-04 | 0.6049 | +0.0089 | +1.49% | 0.5910 | 0.6101 | 0.5828 | 2,965,439 |
| 2026-09-03 | 0.5960 | -0.0006 | -0.10% | 0.6076 | 0.6099 | 0.5840 | 3,016,735 |
| 2026-09-02 | 0.5966 | +0.0262 | +4.59% | 0.5711 | 0.6111 | 0.5700 | 5,178,828 |
| 2026-09-01 | 0.5704 | -0.0310 | -5.15% | 0.5980 | 0.6014 | 0.5700 | 16,536,117 |
| 2026-08-31 | 0.6014 | -0.0487 | -7.49% | 0.6500 | 0.6500 | 0.5839 | 13,537,584 |
| 2026-08-28 | 0.6501 | -0.0426 | -6.15% | 0.6900 | 0.6954 | 0.6401 | 4,921,511 |
| 2026-08-27 | 0.6927 | +0.0111 | +1.63% | 0.7000 | 0.7082 | 0.6870 | 2,964,133 |
| 2026-08-26 | 0.6816 | -0.0196 | -2.80% | 0.7100 | 0.7119 | 0.6700 | 5,678,050 |
| 2026-08-25 | 0.7012 | +0.0390 | +5.89% | 0.6630 | 0.7300 | 0.6601 | 5,920,952 |
| 2026-08-24 | 0.6622 | +0.0200 | +3.11% | 0.6750 | 0.6936 | 0.6424 | 3,758,871 |
| 2026-08-21 | 0.6422 | -0.0392 | -5.75% | 0.6741 | 0.7000 | 0.6345 | 9,366,430 |
| 2026-08-20 | 0.6814 | -0.0535 | -7.28% | 0.7074 | 0.7150 | 0.6627 | 6,648,243 |
| 2026-08-19 | 0.7349 | +0.1532 | +26.34% | 0.6000 | 0.7500 | 0.5964 | 21,660,153 |
| 2026-08-18 | 0.5817 | +0.0211 | +3.76% | 0.5600 | 0.5893 | 0.5401 | 9,261,658 |