조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.60 | +0.0800 | +0.36% | 22.66 | 23.07 | 22.20 | 24,335 |
| 2026-08-14 | 22.52 | +0.4500 | +2.04% | 22.07 | 22.99 | 22.06 | 26,763 |
| 2026-08-13 | 22.07 | -0.1400 | -0.63% | 22.30 | 22.43 | 21.90 | 7,370 |
| 2026-08-12 | 22.21 | +0.1300 | +0.59% | 22.38 | 22.52 | 21.92 | 12,151 |
| 2026-08-11 | 22.08 | +0.3600 | +1.66% | 21.90 | 22.29 | 21.88 | 16,487 |
| 2026-08-10 | 21.72 | -0.3400 | -1.54% | 21.89 | 22.46 | 21.44 | 25,754 |
| 2026-08-07 | 22.06 | +0.1600 | +0.73% | 21.81 | 22.31 | 21.70 | 13,055 |
| 2026-08-06 | 21.90 | +0.0100 | +0.05% | 21.73 | 21.99 | 21.62 | 11,441 |
| 2026-08-05 | 21.89 | +0.3600 | +1.67% | 21.65 | 21.93 | 21.38 | 14,148 |
| 2026-08-04 | 21.53 | -0.3700 | -1.69% | 21.28 | 21.90 | 21.18 | 20,280 |
| 2026-08-03 | 21.90 | +1.06 | +5.09% | 21.01 | 21.92 | 21.01 | 17,041 |
| 2026-07-31 | 20.84 | -0.3600 | -1.70% | 20.95 | 21.01 | 20.61 | 12,236 |
| 2026-07-30 | 21.20 | +0.8500 | +4.18% | 20.78 | 21.30 | 20.30 | 16,044 |
| 2026-07-29 | 20.35 | -0.4300 | -2.07% | 20.90 | 20.98 | 20.04 | 24,099 |
| 2026-07-28 | 20.78 | +0.2500 | +1.22% | 20.40 | 21.12 | 20.39 | 18,651 |
| 2026-07-27 | 20.53 | -0.6800 | -3.21% | 21.27 | 21.96 | 20.52 | 36,011 |
| 2026-07-24 | 21.21 | -0.3200 | -1.49% | 21.34 | 21.88 | 21.21 | 14,303 |
| 2026-07-23 | 21.53 | -0.2300 | -1.06% | 21.51 | 21.79 | 21.34 | 13,969 |
| 2026-07-22 | 21.76 | +0.4600 | +2.16% | 21.30 | 21.85 | 21.30 | 15,376 |
| 2026-07-21 | 21.30 | -0.2100 | -0.98% | 21.61 | 21.87 | 21.21 | 25,259 |