조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.49 | -0.0900 | -0.40% | 22.27 | 22.78 | 22.27 | 12,405 |
| 2026-09-14 | 22.58 | +0.7900 | +3.63% | 21.79 | 23.48 | 21.79 | 58,691 |
| 2026-09-11 | 21.79 | -0.8000 | -3.54% | 22.76 | 22.76 | 21.76 | 5,728 |
| 2026-09-10 | 22.59 | +0.0300 | +0.13% | 22.55 | 22.76 | 21.99 | 12,789 |
| 2026-09-09 | 22.56 | +0.1700 | +0.76% | 22.39 | 22.64 | 22.00 | 23,387 |
| 2026-09-08 | 22.39 | -0.6000 | -2.61% | 22.98 | 22.99 | 22.01 | 30,297 |
| 2026-09-04 | 22.99 | +0.1900 | +0.83% | 24.46 | 24.49 | 22.00 | 66,992 |
| 2026-09-03 | 22.80 | +1.52 | +7.14% | 21.40 | 22.80 | 20.91 | 45,585 |
| 2026-09-02 | 21.28 | +0.4300 | +2.06% | 20.86 | 21.91 | 20.86 | 60,188 |
| 2026-09-01 | 20.85 | -0.6300 | -2.93% | 21.51 | 21.85 | 20.79 | 21,293 |
| 2026-08-31 | 21.48 | -1.45 | -6.32% | 23.00 | 23.17 | 21.48 | 47,658 |
| 2026-08-28 | 22.93 | +0.4100 | +1.82% | 22.77 | 23.15 | 22.66 | 9,244 |
| 2026-08-27 | 22.52 | -0.3900 | -1.70% | 22.70 | 22.87 | 22.50 | 6,003 |
| 2026-08-26 | 22.91 | +0.2200 | +0.97% | 22.67 | 22.97 | 22.37 | 38,507 |
| 2026-08-25 | 22.69 | +0.0500 | +0.22% | 22.35 | 22.78 | 22.35 | 4,020 |
| 2026-08-24 | 22.64 | -0.2800 | -1.22% | 22.80 | 22.80 | 22.60 | 5,002 |
| 2026-08-21 | 22.92 | +0.1900 | +0.84% | 23.00 | 23.01 | 22.51 | 13,509 |
| 2026-08-20 | 22.73 | -0.0250 | -0.11% | 22.62 | 23.23 | 22.45 | 28,009 |
| 2026-08-19 | 22.76 | +0.3350 | +1.49% | 22.64 | 23.16 | 22.61 | 50,610 |
| 2026-08-18 | 22.42 | -0.1800 | -0.80% | 22.53 | 22.88 | 22.23 | 11,220 |