조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.51 | -0.3700 | -1.69% | 21.88 | 22.38 | 21.25 | 34,567 |
| 2026-07-17 | 21.88 | -1.00 | -4.37% | 22.99 | 23.10 | 21.88 | 69,744 |
| 2026-07-16 | 22.88 | +0.0400 | +0.18% | 22.77 | 23.47 | 22.67 | 85,043 |
| 2026-07-15 | 22.84 | +0.2400 | +1.06% | 22.81 | 23.20 | 22.79 | 41,193 |
| 2026-07-14 | 22.60 | -0.2700 | -1.18% | 23.00 | 23.00 | 22.47 | 21,225 |
| 2026-07-13 | 22.87 | -0.4500 | -1.93% | 23.46 | 23.46 | 22.50 | 40,184 |
| 2026-07-10 | 23.32 | +0.5600 | +2.46% | 22.86 | 23.32 | 22.28 | 144,941 |
| 2026-07-09 | 22.76 | +0.9500 | +4.36% | 22.22 | 22.96 | 21.93 | 53,643 |
| 2026-07-08 | 21.81 | -0.2800 | -1.27% | 22.01 | 22.67 | 21.75 | 38,473 |
| 2026-07-07 | 22.09 | -0.1700 | -0.76% | 22.78 | 22.78 | 21.75 | 51,512 |
| 2026-07-06 | 22.26 | -0.0700 | -0.31% | 22.70 | 22.91 | 22.12 | 20,378 |
| 2026-07-02 | 22.33 | +0.0300 | +0.13% | 22.79 | 23.31 | 22.30 | 28,592 |
| 2026-07-01 | 22.30 | -0.5950 | -2.60% | 22.82 | 23.49 | 22.30 | 50,739 |
| 2026-06-30 | 22.90 | +0.0050 | +0.02% | 22.90 | 23.28 | 22.79 | 43,768 |
| 2026-06-29 | 22.89 | +0.3600 | +1.60% | 22.30 | 23.04 | 22.30 | 29,393 |
| 2026-06-26 | 22.53 | -0.3700 | -1.62% | 22.98 | 23.37 | 22.12 | 58,517 |
| 2026-06-25 | 22.90 | +0.1700 | +0.75% | 22.74 | 23.75 | 22.74 | 65,041 |
| 2026-06-24 | 22.73 | +0.7000 | +3.18% | 22.08 | 23.20 | 21.85 | 85,733 |
| 2026-06-23 | 22.03 | -0.0600 | -0.27% | 22.10 | 22.12 | 21.69 | 36,502 |
| 2026-06-22 | 22.09 | +0.0900 | +0.41% | 22.05 | 22.16 | 21.68 | 32,749 |