조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.28 | -0.0200 | -0.87% | 2.30 | 2.33 | 2.26 | 1,110,890 |
| 2026-08-14 | 2.30 | -0.0400 | -1.71% | 2.32 | 2.36 | 2.29 | 1,312,930 |
| 2026-08-13 | 2.34 | -0.0400 | -1.68% | 2.38 | 2.41 | 2.33 | 1,185,377 |
| 2026-08-12 | 2.38 | -0.0400 | -1.65% | 2.46 | 2.46 | 2.33 | 1,057,652 |
| 2026-08-11 | 2.42 | -0.0100 | -0.41% | 2.53 | 2.59 | 2.42 | 818,608 |
| 2026-08-10 | 2.43 | 0.00 | 0.00% | 2.42 | 2.48 | 2.40 | 875,558 |
| 2026-08-07 | 2.43 | +0.0200 | +0.83% | 2.42 | 2.46 | 2.42 | 350,031 |
| 2026-08-06 | 2.41 | -0.0200 | -0.82% | 2.47 | 2.47 | 2.39 | 350,683 |
| 2026-08-05 | 2.43 | -0.1200 | -4.71% | 2.58 | 2.58 | 2.43 | 305,079 |
| 2026-08-04 | 2.55 | +0.0600 | +2.41% | 2.46 | 2.56 | 2.46 | 445,554 |
| 2026-08-03 | 2.49 | +0.0400 | +1.63% | 2.45 | 2.56 | 2.45 | 432,362 |
| 2026-07-31 | 2.45 | -0.0300 | -1.21% | 2.46 | 2.48 | 2.44 | 238,496 |
| 2026-07-30 | 2.48 | +0.0500 | +2.06% | 2.44 | 2.49 | 2.43 | 361,974 |
| 2026-07-29 | 2.43 | -0.0100 | -0.41% | 2.44 | 2.49 | 2.43 | 229,688 |
| 2026-07-28 | 2.44 | +0.0100 | +0.41% | 2.38 | 2.49 | 2.38 | 264,314 |
| 2026-07-27 | 2.43 | +0.0700 | +2.97% | 2.40 | 2.45 | 2.40 | 318,759 |
| 2026-07-24 | 2.36 | -0.0400 | -1.67% | 2.39 | 2.43 | 2.36 | 281,364 |
| 2026-07-23 | 2.40 | +0.0200 | +0.84% | 2.36 | 2.44 | 2.36 | 622,269 |
| 2026-07-22 | 2.38 | -0.0100 | -0.42% | 2.36 | 2.41 | 2.36 | 398,250 |
| 2026-07-21 | 2.39 | +0.0100 | +0.42% | 2.38 | 2.42 | 2.38 | 358,636 |