조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.38 | -0.0200 | -0.83% | 2.42 | 2.45 | 2.38 | 379,561 |
| 2026-07-17 | 2.40 | 0.00 | 0.00% | 2.37 | 2.41 | 2.34 | 399,816 |
| 2026-07-16 | 2.40 | 0.00 | 0.00% | 2.43 | 2.45 | 2.40 | 212,076 |
| 2026-07-15 | 2.40 | +0.0100 | +0.42% | 2.43 | 2.50 | 2.40 | 322,742 |
| 2026-07-14 | 2.39 | +0.0200 | +0.84% | 2.45 | 2.45 | 2.38 | 426,081 |
| 2026-07-13 | 2.37 | -0.0800 | -3.27% | 2.42 | 2.44 | 2.37 | 533,160 |
| 2026-07-10 | 2.45 | -0.0600 | -2.39% | 2.50 | 2.50 | 2.44 | 371,572 |
| 2026-07-09 | 2.51 | +0.0900 | +3.72% | 2.43 | 2.53 | 2.41 | 742,339 |
| 2026-07-08 | 2.42 | +0.0700 | +2.98% | 2.39 | 2.42 | 2.38 | 568,447 |
| 2026-07-07 | 2.35 | -0.0600 | -2.49% | 2.44 | 2.45 | 2.35 | 592,685 |
| 2026-07-06 | 2.41 | +0.0300 | +1.26% | 2.42 | 2.49 | 2.41 | 521,608 |
| 2026-07-02 | 2.38 | -0.0400 | -1.65% | 2.42 | 2.44 | 2.37 | 519,684 |
| 2026-07-01 | 2.42 | +0.1200 | +5.22% | 2.33 | 2.44 | 2.32 | 845,684 |
| 2026-06-30 | 2.30 | -0.0200 | -0.86% | 2.29 | 2.35 | 2.28 | 369,294 |
| 2026-06-29 | 2.32 | +0.0500 | +2.20% | 2.27 | 2.33 | 2.27 | 445,436 |
| 2026-06-26 | 2.27 | +0.0800 | +3.65% | 2.17 | 2.27 | 2.15 | 799,022 |
| 2026-06-25 | 2.19 | -0.0400 | -1.79% | 2.23 | 2.23 | 2.18 | 710,063 |
| 2026-06-24 | 2.23 | -0.0400 | -1.76% | 2.25 | 2.29 | 2.23 | 968,162 |
| 2026-06-23 | 2.27 | +0.0200 | +0.89% | 2.22 | 2.29 | 2.22 | 778,164 |
| 2026-06-22 | 2.25 | -0.0100 | -0.44% | 2.28 | 2.30 | 2.24 | 833,626 |