조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.07 | -0.0200 | -0.96% | 2.09 | 2.10 | 2.06 | 805,636 |
| 2026-09-14 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.09 | 2.03 | 1,716,687 |
| 2026-09-11 | 2.04 | 0.00 | 0.00% | 2.05 | 2.06 | 2.03 | 1,460,139 |
| 2026-09-10 | 2.04 | -0.0200 | -0.97% | 2.06 | 2.07 | 2.02 | 964,128 |
| 2026-09-09 | 2.06 | -0.0400 | -1.90% | 2.10 | 2.11 | 2.05 | 1,003,146 |
| 2026-09-08 | 2.10 | -0.0200 | -0.94% | 2.11 | 2.15 | 2.10 | 1,408,252 |
| 2026-09-04 | 2.12 | +0.0300 | +1.44% | 2.11 | 2.15 | 2.10 | 1,776,283 |
| 2026-09-03 | 2.09 | +0.0100 | +0.48% | 2.09 | 2.11 | 2.07 | 1,287,804 |
| 2026-09-02 | 2.08 | -0.0200 | -0.95% | 2.11 | 2.13 | 2.08 | 904,640 |
| 2026-09-01 | 2.10 | -0.0400 | -1.87% | 2.13 | 2.15 | 2.10 | 1,086,368 |
| 2026-08-31 | 2.14 | -0.0400 | -1.83% | 2.17 | 2.19 | 2.13 | 859,555 |
| 2026-08-28 | 2.18 | +0.0200 | +0.93% | 2.18 | 2.19 | 2.15 | 2,839,334 |
| 2026-08-27 | 2.16 | -0.0200 | -0.92% | 2.16 | 2.20 | 2.16 | 978,668 |
| 2026-08-26 | 2.18 | +0.0300 | +1.40% | 2.15 | 2.18 | 2.13 | 875,963 |
| 2026-08-25 | 2.15 | 0.00 | 0.00% | 2.15 | 2.17 | 2.13 | 2,195,414 |
| 2026-08-24 | 2.15 | -0.0300 | -1.38% | 2.17 | 2.20 | 2.08 | 2,258,832 |
| 2026-08-21 | 2.18 | +0.0100 | +0.46% | 2.15 | 2.22 | 2.14 | 3,367,694 |
| 2026-08-20 | 2.17 | -0.0400 | -1.81% | 2.20 | 2.21 | 2.15 | 1,893,404 |
| 2026-08-19 | 2.21 | -0.0500 | -2.21% | 2.26 | 2.28 | 2.17 | 2,503,793 |
| 2026-08-18 | 2.26 | -0.0200 | -0.88% | 2.30 | 2.33 | 2.25 | 1,820,104 |