조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.32 | -0.7500 | -2.77% | 26.83 | 27.05 | 26.12 | 1,665,580 |
| 2026-08-14 | 27.07 | +0.5000 | +1.88% | 27.42 | 28.20 | 26.98 | 1,076,099 |
| 2026-08-13 | 26.57 | -0.8800 | -3.21% | 26.33 | 26.95 | 26.15 | 1,158,239 |
| 2026-08-12 | 27.45 | -0.0800 | -0.29% | 29.67 | 29.77 | 27.04 | 1,987,290 |
| 2026-08-11 | 27.53 | +0.2400 | +0.88% | 27.39 | 27.58 | 26.51 | 1,276,771 |
| 2026-08-10 | 27.29 | +0.7500 | +2.83% | 26.30 | 27.42 | 25.68 | 1,866,770 |
| 2026-08-07 | 26.54 | +2.74 | +11.51% | 26.43 | 27.18 | 25.56 | 2,242,991 |
| 2026-08-06 | 23.80 | -0.6800 | -2.78% | 23.60 | 24.55 | 23.37 | 1,332,201 |
| 2026-08-05 | 24.48 | +2.12 | +9.48% | 24.09 | 25.32 | 23.60 | 2,781,698 |
| 2026-08-04 | 22.36 | +1.74 | +8.44% | 21.30 | 22.41 | 21.28 | 1,378,439 |
| 2026-08-03 | 20.62 | +1.09 | +5.58% | 19.35 | 20.74 | 18.94 | 1,244,699 |
| 2026-07-31 | 19.53 | -0.5400 | -2.69% | 19.51 | 19.70 | 18.78 | 1,063,459 |
| 2026-07-30 | 20.07 | +0.9100 | +4.75% | 19.95 | 20.18 | 19.28 | 1,719,217 |
| 2026-07-29 | 19.16 | -0.9600 | -4.77% | 20.00 | 20.44 | 18.60 | 1,941,851 |
| 2026-07-28 | 20.12 | -0.3100 | -1.52% | 19.96 | 20.17 | 18.85 | 1,660,525 |
| 2026-07-27 | 20.43 | +0.2100 | +1.04% | 20.38 | 20.85 | 19.52 | 926,904 |
| 2026-07-24 | 20.22 | -0.2600 | -1.27% | 20.84 | 20.89 | 19.83 | 1,038,298 |
| 2026-07-23 | 20.48 | -1.22 | -5.62% | 20.45 | 21.08 | 19.74 | 1,392,979 |
| 2026-07-22 | 21.70 | +0.9800 | +4.73% | 21.06 | 22.37 | 21.06 | 1,792,848 |
| 2026-07-21 | 20.72 | +1.96 | +10.45% | 19.33 | 20.76 | 19.33 | 1,566,211 |