조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.70 | +0.1500 | +0.73% | 20.50 | 20.71 | 19.63 | 1,869,691 |
| 2026-09-14 | 20.55 | -0.6300 | -2.97% | 20.14 | 20.98 | 19.83 | 1,903,764 |
| 2026-09-11 | 21.18 | -0.2100 | -0.98% | 21.99 | 22.57 | 20.98 | 2,159,001 |
| 2026-09-10 | 21.39 | -1.42 | -6.23% | 21.58 | 22.01 | 21.12 | 1,600,123 |
| 2026-09-09 | 22.81 | -0.1500 | -0.65% | 23.40 | 23.65 | 22.41 | 1,941,549 |
| 2026-09-08 | 22.96 | +0.2700 | +1.19% | 22.45 | 23.42 | 22.20 | 1,598,101 |
| 2026-09-04 | 22.69 | -0.6100 | -2.62% | 22.40 | 23.26 | 22.27 | 1,703,122 |
| 2026-09-03 | 23.30 | +0.0900 | +0.39% | 24.16 | 24.20 | 22.51 | 1,943,765 |
| 2026-09-02 | 23.21 | +1.58 | +7.30% | 22.22 | 24.05 | 22.15 | 2,114,019 |
| 2026-09-01 | 21.63 | -1.80 | -7.68% | 22.13 | 22.79 | 21.51 | 2,019,611 |
| 2026-08-31 | 23.43 | -0.3950 | -1.66% | 23.82 | 24.14 | 23.21 | 1,565,544 |
| 2026-08-28 | 23.83 | -2.14 | -8.22% | 26.00 | 26.29 | 23.31 | 2,478,842 |
| 2026-08-27 | 25.96 | +0.5000 | +1.96% | 25.29 | 26.97 | 25.27 | 1,721,963 |
| 2026-08-26 | 25.46 | -0.6200 | -2.38% | 25.22 | 26.59 | 24.91 | 1,767,681 |
| 2026-08-25 | 26.08 | +0.3400 | +1.32% | 24.91 | 26.08 | 24.50 | 1,542,187 |
| 2026-08-24 | 25.74 | -1.33 | -4.91% | 27.22 | 27.73 | 25.66 | 1,831,333 |
| 2026-08-21 | 27.07 | +0.9300 | +3.56% | 27.40 | 27.60 | 26.05 | 2,745,643 |
| 2026-08-20 | 26.14 | -1.76 | -6.31% | 27.25 | 28.17 | 25.93 | 2,905,386 |
| 2026-08-19 | 27.90 | +3.71 | +15.34% | 26.14 | 28.07 | 26.07 | 3,083,178 |
| 2026-08-18 | 24.19 | -2.13 | -8.09% | 25.18 | 26.07 | 23.93 | 2,043,082 |