조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.76 | -0.2900 | -1.52% | 18.85 | 19.22 | 18.42 | 1,142,610 |
| 2026-07-17 | 19.05 | +0.6150 | +3.34% | 18.29 | 19.41 | 18.02 | 1,773,762 |
| 2026-07-16 | 18.44 | -2.46 | -11.75% | 20.26 | 20.33 | 18.24 | 2,522,524 |
| 2026-07-15 | 20.89 | -0.9700 | -4.44% | 21.64 | 21.96 | 19.83 | 1,644,473 |
| 2026-07-14 | 21.86 | +1.43 | +7.00% | 21.85 | 22.23 | 21.36 | 1,253,166 |
| 2026-07-13 | 20.43 | -0.9500 | -4.44% | 20.85 | 21.15 | 19.75 | 1,696,437 |
| 2026-07-10 | 21.38 | -0.4200 | -1.93% | 21.80 | 22.15 | 21.14 | 1,160,629 |
| 2026-07-09 | 21.80 | +1.01 | +4.86% | 21.25 | 22.28 | 21.25 | 1,191,802 |
| 2026-07-08 | 20.79 | -0.9200 | -4.24% | 21.01 | 21.48 | 19.70 | 1,800,194 |
| 2026-07-07 | 21.71 | -1.78 | -7.58% | 23.13 | 23.15 | 21.50 | 1,656,455 |
| 2026-07-06 | 23.49 | -0.1300 | -0.55% | 23.95 | 24.59 | 22.95 | 1,025,901 |
| 2026-07-02 | 23.62 | +0.5500 | +2.38% | 24.11 | 25.11 | 23.24 | 1,916,646 |
| 2026-07-01 | 23.07 | -0.3300 | -1.41% | 23.27 | 24.96 | 23.04 | 1,977,093 |
| 2026-06-30 | 23.40 | +0.0200 | +0.09% | 23.33 | 23.84 | 22.70 | 1,603,006 |
| 2026-06-29 | 23.38 | -0.3600 | -1.52% | 22.78 | 23.43 | 21.99 | 1,926,899 |
| 2026-06-26 | 23.74 | +1.85 | +8.45% | 22.18 | 24.18 | 22.01 | 10,685,420 |
| 2026-06-25 | 21.89 | +0.1900 | +0.88% | 22.35 | 22.53 | 21.45 | 1,847,548 |
| 2026-06-24 | 21.70 | -1.44 | -6.22% | 21.95 | 22.40 | 20.91 | 3,090,324 |
| 2026-06-23 | 23.14 | -1.91 | -7.62% | 23.67 | 24.48 | 23.04 | 2,208,101 |
| 2026-06-22 | 25.05 | -0.9600 | -3.69% | 25.26 | 25.78 | 24.78 | 1,275,801 |