조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.05 | +0.7500 | +4.10% | 18.50 | 19.19 | 18.40 | 5,399,754 |
| 2026-08-14 | 18.30 | +0.5500 | +3.10% | 18.15 | 18.63 | 18.14 | 3,614,053 |
| 2026-08-13 | 17.75 | -0.3200 | -1.77% | 17.82 | 18.00 | 17.47 | 6,155,025 |
| 2026-08-12 | 18.07 | -0.0900 | -0.50% | 18.82 | 18.87 | 17.99 | 6,092,369 |
| 2026-08-11 | 18.16 | -0.2700 | -1.47% | 18.36 | 18.64 | 18.05 | 4,985,922 |
| 2026-08-10 | 18.43 | +0.1100 | +0.60% | 18.00 | 18.49 | 17.96 | 7,985,279 |
| 2026-08-07 | 18.32 | +2.29 | +14.29% | 17.25 | 18.36 | 17.16 | 12,387,822 |
| 2026-08-06 | 16.03 | +0.1400 | +0.88% | 15.53 | 16.12 | 15.51 | 7,723,129 |
| 2026-08-05 | 15.89 | +1.09 | +7.36% | 15.60 | 16.25 | 15.53 | 6,992,157 |
| 2026-08-04 | 14.80 | +0.0500 | +0.34% | 15.05 | 15.22 | 14.72 | 6,049,054 |
| 2026-08-03 | 14.75 | +0.5600 | +3.95% | 14.13 | 14.77 | 13.99 | 3,238,288 |
| 2026-07-31 | 14.19 | -0.3700 | -2.54% | 14.15 | 14.32 | 13.80 | 4,992,469 |
| 2026-07-30 | 14.56 | +0.6300 | +4.52% | 14.34 | 14.58 | 13.97 | 5,347,917 |
| 2026-07-29 | 13.93 | -0.3300 | -2.31% | 14.20 | 14.48 | 13.62 | 5,997,973 |
| 2026-07-28 | 14.26 | -0.4500 | -3.06% | 14.47 | 14.47 | 14.07 | 7,129,311 |
| 2026-07-27 | 14.71 | +0.0500 | +0.34% | 14.90 | 14.98 | 14.23 | 4,349,881 |
| 2026-07-24 | 14.66 | -0.0700 | -0.48% | 14.85 | 14.99 | 14.56 | 3,654,583 |
| 2026-07-23 | 14.73 | -0.4200 | -2.77% | 14.66 | 14.87 | 14.43 | 6,181,423 |
| 2026-07-22 | 15.15 | +0.1900 | +1.27% | 15.29 | 15.64 | 15.05 | 6,468,309 |
| 2026-07-21 | 14.96 | +1.00 | +7.16% | 14.40 | 14.96 | 14.35 | 4,777,885 |