조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.64 | -0.1500 | -0.76% | 19.74 | 20.00 | 19.32 | 3,829,008 |
| 2026-09-14 | 19.79 | -0.4700 | -2.32% | 19.59 | 20.12 | 19.47 | 5,141,224 |
| 2026-09-11 | 20.26 | +0.1700 | +0.85% | 20.09 | 20.88 | 20.09 | 3,686,661 |
| 2026-09-10 | 20.09 | -0.4500 | -2.19% | 19.86 | 20.38 | 19.68 | 3,977,039 |
| 2026-09-09 | 20.54 | +0.4300 | +2.14% | 20.50 | 20.97 | 20.41 | 2,770,473 |
| 2026-09-08 | 20.11 | -0.3700 | -1.81% | 20.49 | 20.64 | 20.11 | 2,712,195 |
| 2026-09-04 | 20.48 | -0.4600 | -2.20% | 20.26 | 20.75 | 20.26 | 2,152,076 |
| 2026-09-03 | 20.94 | +0.7400 | +3.66% | 20.92 | 21.00 | 20.49 | 3,514,814 |
| 2026-09-02 | 20.20 | +0.9100 | +4.72% | 19.88 | 20.43 | 19.75 | 4,179,304 |
| 2026-09-01 | 19.29 | -1.16 | -5.67% | 19.75 | 20.25 | 19.25 | 4,411,199 |
| 2026-08-31 | 20.45 | -0.1400 | -0.68% | 20.55 | 20.59 | 19.95 | 3,496,100 |
| 2026-08-28 | 20.59 | -0.9500 | -4.41% | 21.66 | 21.71 | 20.33 | 6,646,170 |
| 2026-08-27 | 21.54 | 0.00 | 0.00% | 21.47 | 21.80 | 21.29 | 4,740,518 |
| 2026-08-26 | 21.54 | -0.6300 | -2.84% | 21.64 | 21.95 | 21.50 | 4,668,525 |
| 2026-08-25 | 22.17 | +0.3700 | +1.70% | 21.21 | 22.32 | 21.12 | 5,469,913 |
| 2026-08-24 | 21.80 | +0.6600 | +3.12% | 21.38 | 21.90 | 21.28 | 7,094,000 |
| 2026-08-21 | 21.14 | +0.6400 | +3.12% | 21.17 | 21.36 | 20.86 | 6,110,842 |
| 2026-08-20 | 20.50 | +0.7800 | +3.96% | 19.63 | 20.61 | 19.49 | 7,083,044 |
| 2026-08-19 | 19.72 | +1.53 | +8.41% | 19.33 | 20.11 | 19.20 | 9,526,107 |
| 2026-08-18 | 18.19 | -0.8600 | -4.51% | 18.72 | 18.82 | 18.09 | 4,477,154 |