조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.96 | -0.1800 | -1.27% | 14.05 | 14.22 | 13.95 | 3,674,021 |
| 2026-07-17 | 14.14 | -0.0600 | -0.42% | 13.98 | 14.34 | 13.72 | 6,220,469 |
| 2026-07-16 | 14.20 | -0.7900 | -5.27% | 14.51 | 14.65 | 14.02 | 5,145,279 |
| 2026-07-15 | 14.99 | 0.00 | 0.00% | 15.00 | 15.12 | 14.48 | 4,239,260 |
| 2026-07-14 | 14.99 | +0.1700 | +1.15% | 15.51 | 15.58 | 14.83 | 5,379,238 |
| 2026-07-13 | 14.82 | -0.5000 | -3.26% | 15.14 | 15.16 | 14.66 | 4,688,495 |
| 2026-07-10 | 15.32 | -0.1500 | -0.97% | 15.36 | 15.49 | 15.16 | 2,461,038 |
| 2026-07-09 | 15.47 | +0.4400 | +2.93% | 15.28 | 15.59 | 15.15 | 3,717,009 |
| 2026-07-08 | 15.03 | -0.8500 | -5.35% | 15.31 | 15.56 | 14.62 | 4,984,956 |
| 2026-07-07 | 15.88 | -0.6800 | -4.11% | 16.40 | 16.62 | 15.71 | 3,993,415 |
| 2026-07-06 | 16.56 | 0.00 | 0.00% | 16.99 | 17.02 | 16.35 | 4,231,104 |
| 2026-07-02 | 16.56 | +0.7900 | +5.01% | 16.30 | 16.88 | 16.23 | 6,413,804 |
| 2026-07-01 | 15.77 | -0.0700 | -0.44% | 15.76 | 16.54 | 15.72 | 2,968,257 |
| 2026-06-30 | 15.84 | -0.1000 | -0.63% | 15.99 | 16.02 | 15.53 | 4,612,482 |
| 2026-06-29 | 15.94 | +0.0700 | +0.44% | 15.70 | 16.01 | 15.31 | 3,678,666 |
| 2026-06-26 | 15.87 | +0.0400 | +0.25% | 15.97 | 16.35 | 15.83 | 5,428,532 |
| 2026-06-25 | 15.83 | +0.6000 | +3.94% | 15.67 | 16.08 | 15.33 | 4,867,245 |
| 2026-06-24 | 15.23 | -0.9500 | -5.87% | 15.40 | 15.76 | 14.87 | 8,560,471 |
| 2026-06-23 | 16.18 | -0.7300 | -4.32% | 16.05 | 16.56 | 15.98 | 5,304,766 |
| 2026-06-22 | 16.91 | +0.0300 | +0.18% | 16.53 | 16.96 | 16.33 | 4,980,273 |