조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.26 | -0.0300 | -2.33% | 1.28 | 1.30 | 1.25 | 6,200,021 |
| 2026-07-17 | 1.29 | +0.0300 | +2.38% | 1.25 | 1.30 | 1.24 | 15,567,885 |
| 2026-07-16 | 1.26 | -0.0800 | -5.97% | 1.33 | 1.35 | 1.24 | 17,322,707 |
| 2026-07-15 | 1.34 | -0.0200 | -1.47% | 1.34 | 1.38 | 1.32 | 8,545,707 |
| 2026-07-14 | 1.36 | +0.0200 | +1.49% | 1.39 | 1.42 | 1.35 | 6,737,982 |
| 2026-07-13 | 1.34 | -0.0600 | -4.29% | 1.39 | 1.40 | 1.33 | 11,421,132 |
| 2026-07-10 | 1.40 | -0.0400 | -2.78% | 1.43 | 1.44 | 1.39 | 8,090,006 |
| 2026-07-09 | 1.44 | +0.0800 | +5.88% | 1.39 | 1.47 | 1.37 | 8,631,232 |
| 2026-07-08 | 1.36 | -0.0500 | -3.55% | 1.40 | 1.41 | 1.33 | 8,928,282 |
| 2026-07-07 | 1.41 | -0.0500 | -3.42% | 1.46 | 1.46 | 1.40 | 8,506,046 |
| 2026-07-06 | 1.46 | -0.0300 | -2.01% | 1.50 | 1.53 | 1.45 | 7,224,994 |
| 2026-07-02 | 1.49 | +0.0400 | +2.76% | 1.49 | 1.54 | 1.45 | 13,824,099 |
| 2026-07-01 | 1.45 | +0.0100 | +0.69% | 1.45 | 1.50 | 1.45 | 5,477,812 |
| 2026-06-30 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.41 | 10,286,954 |
| 2026-06-29 | 1.44 | +0.0200 | +1.41% | 1.45 | 1.46 | 1.39 | 7,227,586 |
| 2026-06-26 | 1.42 | +0.0300 | +2.16% | 1.41 | 1.48 | 1.39 | 11,279,898 |
| 2026-06-25 | 1.39 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 6,677,785 |
| 2026-06-24 | 1.39 | -0.0300 | -2.11% | 1.37 | 1.41 | 1.36 | 10,325,532 |
| 2026-06-23 | 1.42 | -0.0800 | -5.33% | 1.46 | 1.50 | 1.42 | 10,688,430 |
| 2026-06-22 | 1.50 | -0.0500 | -3.23% | 1.49 | 1.56 | 1.48 | 17,268,370 |