조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.65 | -0.0200 | -1.20% | 1.69 | 1.70 | 1.64 | 5,741,051 |
| 2026-08-14 | 1.67 | +0.0200 | +1.21% | 1.68 | 1.72 | 1.66 | 6,244,269 |
| 2026-08-13 | 1.65 | -0.1000 | -5.71% | 1.71 | 1.75 | 1.64 | 9,705,091 |
| 2026-08-12 | 1.75 | +0.0900 | +5.42% | 1.72 | 1.75 | 1.69 | 15,019,624 |
| 2026-08-11 | 1.66 | -0.0400 | -2.35% | 1.65 | 1.73 | 1.65 | 12,074,589 |
| 2026-08-10 | 1.70 | +0.0800 | +4.94% | 1.62 | 1.71 | 1.59 | 26,970,577 |
| 2026-08-07 | 1.62 | +0.1000 | +6.58% | 1.56 | 1.64 | 1.56 | 15,166,412 |
| 2026-08-06 | 1.52 | +0.0100 | +0.66% | 1.50 | 1.55 | 1.49 | 8,118,535 |
| 2026-08-05 | 1.51 | +0.1100 | +7.86% | 1.50 | 1.55 | 1.48 | 15,567,252 |
| 2026-08-04 | 1.40 | +0.0600 | +4.48% | 1.37 | 1.42 | 1.37 | 12,602,346 |
| 2026-08-03 | 1.34 | +0.0500 | +3.88% | 1.29 | 1.35 | 1.28 | 9,623,343 |
| 2026-07-31 | 1.29 | -0.0500 | -3.73% | 1.30 | 1.32 | 1.29 | 4,851,358 |
| 2026-07-30 | 1.34 | +0.0700 | +5.51% | 1.30 | 1.34 | 1.28 | 4,348,068 |
| 2026-07-29 | 1.27 | -0.0200 | -1.55% | 1.30 | 1.33 | 1.25 | 5,425,605 |
| 2026-07-28 | 1.29 | -0.0500 | -3.73% | 1.33 | 1.33 | 1.28 | 4,490,861 |
| 2026-07-27 | 1.34 | -0.0200 | -1.47% | 1.38 | 1.40 | 1.31 | 8,186,691 |
| 2026-07-24 | 1.36 | -0.0200 | -1.45% | 1.40 | 1.40 | 1.35 | 8,672,635 |
| 2026-07-23 | 1.38 | -0.0400 | -2.82% | 1.38 | 1.41 | 1.35 | 9,503,925 |
| 2026-07-22 | 1.42 | +0.0700 | +5.19% | 1.38 | 1.43 | 1.37 | 11,526,743 |
| 2026-07-21 | 1.35 | +0.0900 | +7.14% | 1.30 | 1.36 | 1.28 | 9,606,834 |