조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 1.66 | 4,103,178 |
| 2026-09-14 | 1.69 | -0.0600 | -3.43% | 1.70 | 1.71 | 1.67 | 5,890,162 |
| 2026-09-11 | 1.75 | +0.0200 | +1.16% | 1.76 | 1.78 | 1.73 | 3,747,431 |
| 2026-09-10 | 1.73 | -0.0400 | -2.26% | 1.77 | 1.77 | 1.71 | 5,216,702 |
| 2026-09-09 | 1.77 | +0.0100 | +0.57% | 1.79 | 1.82 | 1.77 | 6,503,620 |
| 2026-09-08 | 1.76 | -0.0300 | -1.68% | 1.77 | 1.82 | 1.76 | 3,482,442 |
| 2026-09-04 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.74 | 4,452,676 |
| 2026-09-03 | 1.79 | +0.0300 | +1.70% | 1.82 | 1.83 | 1.76 | 5,704,209 |
| 2026-09-02 | 1.76 | +0.0600 | +3.53% | 1.74 | 1.79 | 1.73 | 5,116,253 |
| 2026-09-01 | 1.70 | -0.1200 | -6.59% | 1.79 | 1.79 | 1.69 | 12,646,976 |
| 2026-08-31 | 1.82 | -0.0300 | -1.62% | 1.86 | 1.89 | 1.79 | 7,752,893 |
| 2026-08-28 | 1.85 | -0.0700 | -3.65% | 1.93 | 1.94 | 1.80 | 11,679,800 |
| 2026-08-27 | 1.92 | +0.0400 | +2.13% | 1.87 | 1.94 | 1.87 | 7,108,731 |
| 2026-08-26 | 1.88 | -0.0400 | -2.08% | 1.87 | 1.91 | 1.85 | 8,747,586 |
| 2026-08-25 | 1.92 | 0.00 | 0.00% | 1.90 | 1.93 | 1.86 | 10,064,395 |
| 2026-08-24 | 1.92 | +0.1100 | +6.08% | 1.86 | 1.94 | 1.86 | 22,845,592 |
| 2026-08-21 | 1.81 | +0.0500 | +2.84% | 1.84 | 1.85 | 1.79 | 17,904,633 |
| 2026-08-20 | 1.76 | +0.0300 | +1.73% | 1.72 | 1.78 | 1.72 | 15,836,994 |
| 2026-08-19 | 1.73 | +0.1500 | +9.49% | 1.68 | 1.75 | 1.66 | 16,487,803 |
| 2026-08-18 | 1.58 | -0.0700 | -4.24% | 1.64 | 1.65 | 1.58 | 11,016,862 |