조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 248.37 | -0.7200 | -0.29% | 246.19 | 251.82 | 246.15 | 4,518,283 |
| 2026-09-14 | 249.09 | +5.80 | +2.38% | 249.41 | 251.37 | 244.12 | 6,817,275 |
| 2026-09-11 | 243.29 | +9.27 | +3.96% | 235.78 | 243.63 | 235.00 | 4,919,572 |
| 2026-09-10 | 234.02 | -5.92 | -2.47% | 238.18 | 242.31 | 231.83 | 5,820,269 |
| 2026-09-09 | 239.94 | +7.85 | +3.38% | 232.65 | 241.50 | 230.36 | 6,404,717 |
| 2026-09-08 | 232.09 | -2.80 | -1.19% | 232.95 | 233.40 | 230.20 | 4,787,646 |
| 2026-09-04 | 234.89 | +0.1800 | +0.08% | 233.33 | 236.17 | 231.68 | 3,722,860 |
| 2026-09-03 | 234.71 | +3.01 | +1.30% | 234.38 | 238.29 | 232.82 | 4,375,426 |
| 2026-09-02 | 231.70 | +0.3000 | +0.13% | 230.55 | 232.88 | 229.10 | 4,654,576 |
| 2026-09-01 | 231.40 | -2.47 | -1.06% | 231.00 | 233.09 | 229.90 | 3,240,341 |
| 2026-08-31 | 233.87 | -1.72 | -0.73% | 232.73 | 235.94 | 232.18 | 6,101,445 |
| 2026-08-28 | 235.59 | -3.20 | -1.34% | 238.30 | 239.08 | 235.09 | 3,945,403 |
| 2026-08-27 | 238.79 | +8.92 | +3.88% | 232.80 | 240.81 | 231.45 | 5,505,922 |
| 2026-08-26 | 229.87 | -4.32 | -1.84% | 230.70 | 234.23 | 228.96 | 4,631,964 |
| 2026-08-25 | 234.19 | +3.15 | +1.36% | 230.00 | 234.44 | 229.51 | 3,023,636 |
| 2026-08-24 | 231.04 | -4.64 | -1.97% | 234.37 | 234.49 | 230.47 | 4,085,030 |
| 2026-08-21 | 235.68 | +1.99 | +0.85% | 233.71 | 238.72 | 233.12 | 3,888,743 |
| 2026-08-20 | 233.69 | -3.47 | -1.46% | 236.00 | 237.50 | 233.03 | 4,986,890 |
| 2026-08-19 | 237.16 | +4.49 | +1.93% | 232.26 | 238.62 | 230.51 | 5,342,567 |
| 2026-08-18 | 232.67 | +3.82 | +1.67% | 229.73 | 234.45 | 229.42 | 4,650,116 |