조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 228.85 | -5.47 | -2.33% | 231.59 | 233.65 | 227.40 | 7,564,317 |
| 2026-08-14 | 234.32 | -2.82 | -1.19% | 238.37 | 239.15 | 233.73 | 4,523,467 |
| 2026-08-13 | 237.14 | +1.16 | +0.49% | 238.92 | 239.71 | 233.61 | 5,395,192 |
| 2026-08-12 | 235.98 | -2.44 | -1.02% | 236.95 | 237.46 | 231.68 | 5,696,182 |
| 2026-08-11 | 238.42 | +2.11 | +0.89% | 236.31 | 241.80 | 235.44 | 4,468,987 |
| 2026-08-10 | 236.31 | -0.9700 | -0.41% | 235.00 | 240.74 | 234.13 | 7,348,858 |
| 2026-08-07 | 237.28 | +3.85 | +1.65% | 235.38 | 237.32 | 232.72 | 4,763,304 |
| 2026-08-06 | 233.43 | -2.49 | -1.06% | 229.61 | 234.47 | 228.44 | 4,250,062 |
| 2026-08-05 | 235.92 | +0.7700 | +0.33% | 236.10 | 238.96 | 233.46 | 5,726,854 |
| 2026-08-04 | 235.15 | +8.84 | +3.91% | 224.76 | 235.31 | 223.30 | 7,537,896 |
| 2026-08-03 | 226.31 | +2.66 | +1.19% | 228.33 | 228.55 | 224.87 | 7,974,681 |
| 2026-07-31 | 223.65 | +1.91 | +0.86% | 221.15 | 224.76 | 216.59 | 9,093,613 |
| 2026-07-30 | 221.74 | -4.70 | -2.08% | 222.00 | 224.86 | 220.20 | 9,675,157 |
| 2026-07-29 | 226.44 | -1.11 | -0.49% | 227.70 | 230.97 | 223.95 | 8,806,699 |
| 2026-07-28 | 227.55 | +11.27 | +5.21% | 219.73 | 228.98 | 215.11 | 13,262,958 |
| 2026-07-27 | 216.28 | +2.09 | +0.98% | 217.75 | 219.63 | 215.29 | 8,369,433 |
| 2026-07-24 | 214.19 | +7.54 | +3.65% | 209.28 | 216.10 | 206.80 | 10,578,780 |
| 2026-07-23 | 206.65 | +0.8800 | +0.43% | 202.64 | 207.55 | 199.19 | 15,306,010 |
| 2026-07-22 | 205.77 | -4.73 | -2.25% | 207.68 | 212.34 | 204.73 | 14,606,736 |
| 2026-07-21 | 210.50 | -2.50 | -1.17% | 210.72 | 214.97 | 209.18 | 11,954,411 |