조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 213.00 | +0.3300 | +0.16% | 210.07 | 216.28 | 208.82 | 9,585,016 |
| 2026-07-17 | 212.67 | -6.38 | -2.91% | 215.62 | 217.17 | 210.22 | 13,150,177 |
| 2026-07-16 | 219.05 | +7.85 | +3.72% | 208.82 | 219.95 | 204.44 | 22,533,271 |
| 2026-07-15 | 211.20 | -5.87 | -2.70% | 220.97 | 223.81 | 211.03 | 29,590,356 |
| 2026-07-14 | 217.07 | -73.16 | -25.21% | 226.37 | 229.92 | 213.22 | 67,440,873 |
| 2026-07-13 | 290.23 | +2.67 | +0.93% | 290.50 | 297.50 | 289.10 | 5,024,243 |
| 2026-07-10 | 287.56 | -7.74 | -2.62% | 297.26 | 298.77 | 287.50 | 3,640,089 |
| 2026-07-09 | 295.30 | -6.75 | -2.23% | 285.84 | 297.28 | 284.44 | 10,841,979 |
| 2026-07-08 | 302.05 | -4.08 | -1.33% | 300.77 | 303.82 | 295.59 | 7,416,749 |
| 2026-07-07 | 306.13 | +6.61 | +2.21% | 305.66 | 311.80 | 300.49 | 8,618,569 |
| 2026-07-06 | 299.52 | +10.00 | +3.45% | 288.35 | 300.82 | 287.65 | 7,181,525 |
| 2026-07-02 | 289.52 | +3.27 | +1.14% | 283.14 | 290.93 | 282.28 | 5,950,158 |
| 2026-07-01 | 286.25 | +5.04 | +1.79% | 279.66 | 294.49 | 278.96 | 6,905,811 |
| 2026-06-30 | 281.21 | +3.21 | +1.15% | 273.21 | 282.57 | 271.12 | 7,458,360 |
| 2026-06-29 | 278.00 | +6.37 | +2.35% | 274.30 | 278.15 | 269.06 | 6,464,204 |
| 2026-06-26 | 271.63 | +13.36 | +5.17% | 258.94 | 273.14 | 258.28 | 9,719,927 |
| 2026-06-25 | 258.27 | -4.69 | -1.78% | 267.67 | 268.76 | 256.00 | 8,539,694 |
| 2026-06-24 | 262.96 | -1.98 | -0.75% | 261.84 | 265.07 | 256.18 | 8,149,935 |
| 2026-06-23 | 264.94 | +12.72 | +5.04% | 261.58 | 267.53 | 255.26 | 15,686,117 |
| 2026-06-22 | 252.22 | +3.12 | +1.25% | 248.43 | 253.31 | 243.81 | 9,615,393 |