조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.50 | -0.1850 | -2.41% | 7.66 | 7.79 | 7.43 | 7,238,607 |
| 2026-07-17 | 7.68 | +0.2300 | +3.09% | 7.28 | 7.79 | 7.26 | 9,025,459 |
| 2026-07-16 | 7.45 | -0.2800 | -3.62% | 7.61 | 7.66 | 7.33 | 7,706,336 |
| 2026-07-15 | 7.73 | -0.1500 | -1.90% | 7.75 | 7.87 | 7.56 | 6,702,000 |
| 2026-07-14 | 7.88 | +0.0900 | +1.16% | 7.83 | 7.99 | 7.65 | 7,466,371 |
| 2026-07-13 | 7.79 | -0.4300 | -5.23% | 8.05 | 8.16 | 7.73 | 9,894,898 |
| 2026-07-10 | 8.22 | -0.6500 | -7.33% | 8.92 | 8.92 | 8.05 | 12,862,137 |
| 2026-07-09 | 8.87 | +0.0700 | +0.80% | 8.78 | 9.09 | 8.63 | 11,355,717 |
| 2026-07-08 | 8.80 | +0.0400 | +0.46% | 8.72 | 9.21 | 8.61 | 9,756,607 |
| 2026-07-07 | 8.76 | -0.1500 | -1.68% | 8.96 | 9.01 | 8.34 | 11,232,609 |
| 2026-07-06 | 8.91 | -0.5300 | -5.61% | 9.30 | 9.53 | 8.63 | 13,475,977 |
| 2026-07-02 | 9.44 | +0.2400 | +2.61% | 9.23 | 9.60 | 9.03 | 14,674,825 |
| 2026-07-01 | 9.20 | +0.4450 | +5.08% | 8.65 | 9.34 | 8.51 | 16,451,724 |
| 2026-06-30 | 8.76 | -0.0150 | -0.17% | 8.80 | 9.00 | 8.57 | 9,299,169 |
| 2026-06-29 | 8.77 | +0.0600 | +0.69% | 8.36 | 9.08 | 8.33 | 15,768,466 |
| 2026-06-26 | 8.71 | +0.9200 | +11.81% | 7.74 | 8.85 | 7.67 | 41,198,290 |
| 2026-06-25 | 7.79 | -0.0100 | -0.13% | 7.70 | 7.90 | 7.51 | 9,425,105 |
| 2026-06-24 | 7.80 | +0.4800 | +6.56% | 7.34 | 7.97 | 7.26 | 16,529,679 |
| 2026-06-23 | 7.32 | +0.1000 | +1.39% | 7.05 | 7.60 | 7.00 | 11,316,360 |
| 2026-06-22 | 7.22 | -0.1400 | -1.90% | 7.49 | 7.55 | 7.17 | 9,888,330 |