조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.14 | -0.2300 | -2.75% | 8.32 | 8.34 | 7.85 | 8,949,305 |
| 2026-09-14 | 8.37 | +0.4600 | +5.82% | 7.89 | 8.40 | 7.87 | 9,158,261 |
| 2026-09-11 | 7.91 | +0.1900 | +2.46% | 7.80 | 8.35 | 7.80 | 12,468,768 |
| 2026-09-10 | 7.72 | -0.3400 | -4.22% | 7.87 | 7.89 | 7.64 | 8,805,734 |
| 2026-09-09 | 8.06 | -0.2300 | -2.77% | 8.22 | 8.36 | 7.88 | 9,488,937 |
| 2026-09-08 | 8.29 | +0.2100 | +2.60% | 8.00 | 8.37 | 7.93 | 7,741,308 |
| 2026-09-04 | 8.08 | -0.1100 | -1.34% | 8.08 | 8.24 | 8.01 | 4,330,218 |
| 2026-09-03 | 8.19 | +0.2400 | +3.02% | 8.00 | 8.21 | 7.88 | 5,271,763 |
| 2026-09-02 | 7.95 | +0.0800 | +1.02% | 7.95 | 8.28 | 7.76 | 7,228,321 |
| 2026-09-01 | 7.87 | -0.0800 | -1.01% | 7.82 | 7.99 | 7.73 | 6,465,675 |
| 2026-08-31 | 7.95 | -0.1000 | -1.24% | 7.88 | 8.02 | 7.84 | 6,881,639 |
| 2026-08-28 | 8.05 | -0.3500 | -4.17% | 8.31 | 8.32 | 7.95 | 7,980,048 |
| 2026-08-27 | 8.40 | +0.1500 | +1.82% | 8.24 | 8.76 | 8.18 | 12,311,454 |
| 2026-08-26 | 8.25 | +0.0600 | +0.73% | 8.17 | 8.40 | 8.07 | 9,446,459 |
| 2026-08-25 | 8.19 | +0.6100 | +8.05% | 7.69 | 8.23 | 7.68 | 11,547,392 |
| 2026-08-24 | 7.58 | -0.2100 | -2.70% | 7.68 | 7.72 | 7.46 | 5,671,527 |
| 2026-08-21 | 7.79 | -0.0500 | -0.64% | 7.85 | 7.95 | 7.60 | 7,619,706 |
| 2026-08-20 | 7.84 | -0.2900 | -3.57% | 7.90 | 8.00 | 7.74 | 8,099,182 |
| 2026-08-19 | 8.13 | +0.4100 | +5.31% | 8.08 | 8.27 | 7.94 | 13,063,682 |
| 2026-08-18 | 7.72 | -0.2000 | -2.53% | 7.79 | 7.83 | 7.54 | 5,413,300 |