조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.92 | +0.3500 | +4.62% | 7.55 | 7.95 | 7.44 | 6,816,455 |
| 2026-08-14 | 7.57 | -0.0800 | -1.05% | 7.59 | 7.59 | 7.43 | 4,912,668 |
| 2026-08-13 | 7.65 | -0.0900 | -1.16% | 7.80 | 7.96 | 7.59 | 6,006,747 |
| 2026-08-12 | 7.74 | +0.1400 | +1.84% | 7.71 | 7.82 | 7.60 | 5,340,411 |
| 2026-08-11 | 7.60 | +0.1100 | +1.47% | 7.54 | 7.66 | 7.48 | 5,033,049 |
| 2026-08-10 | 7.49 | -0.1500 | -1.96% | 7.51 | 7.70 | 7.42 | 6,001,570 |
| 2026-08-07 | 7.64 | +0.3200 | +4.37% | 7.40 | 7.65 | 7.25 | 9,391,476 |
| 2026-08-06 | 7.32 | +0.0700 | +0.97% | 7.24 | 7.49 | 7.19 | 7,786,658 |
| 2026-08-05 | 7.25 | +0.3000 | +4.32% | 6.96 | 7.41 | 6.94 | 11,508,346 |
| 2026-08-04 | 6.95 | -0.2000 | -2.80% | 6.76 | 7.26 | 6.70 | 19,006,776 |
| 2026-08-03 | 7.15 | -0.0200 | -0.28% | 7.18 | 7.42 | 7.10 | 8,755,817 |
| 2026-07-31 | 7.17 | -0.2800 | -3.76% | 7.45 | 7.62 | 7.10 | 9,366,047 |
| 2026-07-30 | 7.45 | +0.6200 | +9.08% | 7.22 | 7.47 | 7.00 | 11,162,019 |
| 2026-07-29 | 6.83 | -0.1400 | -2.01% | 6.98 | 7.13 | 6.74 | 8,723,319 |
| 2026-07-28 | 6.97 | -0.0200 | -0.29% | 6.93 | 6.99 | 6.65 | 11,882,140 |
| 2026-07-27 | 6.99 | -0.1100 | -1.55% | 7.25 | 7.37 | 6.90 | 10,517,948 |
| 2026-07-24 | 7.10 | -0.3000 | -4.05% | 7.40 | 7.45 | 7.06 | 8,524,632 |
| 2026-07-23 | 7.40 | -0.1100 | -1.46% | 7.36 | 7.57 | 7.33 | 6,132,647 |
| 2026-07-22 | 7.51 | -0.5600 | -6.94% | 7.95 | 8.10 | 7.50 | 8,880,733 |
| 2026-07-21 | 8.07 | +0.5750 | +7.67% | 7.58 | 8.14 | 7.54 | 8,623,911 |