조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9600 | -0.0118 | -1.21% | 0.9400 | 0.9850 | 0.9400 | 3,710 |
| 2026-09-14 | 0.9718 | +0.0019 | +0.20% | 0.9400 | 0.9907 | 0.9400 | 6,825 |
| 2026-09-11 | 0.9699 | +0.0009 | +0.09% | 0.9700 | 0.9999 | 0.9699 | 10,035 |
| 2026-09-10 | 0.9690 | +0.0190 | +2.00% | 0.9501 | 0.9800 | 0.9500 | 8,556 |
| 2026-09-09 | 0.9500 | -0.0399 | -4.03% | 0.9700 | 1.02 | 0.9400 | 46,128 |
| 2026-09-08 | 0.9899 | -0.0101 | -1.01% | 1.00 | 1.00 | 0.9424 | 13,559 |
| 2026-09-04 | 1.00 | +0.0135 | +1.37% | 0.9400 | 1.00 | 0.9372 | 18,381 |
| 2026-09-03 | 0.9865 | +0.0475 | +5.06% | 0.9700 | 1.02 | 0.9322 | 15,293 |
| 2026-09-02 | 0.9390 | -0.0269 | -2.78% | 0.9500 | 0.9887 | 0.9390 | 18,168 |
| 2026-09-01 | 0.9659 | -0.0341 | -3.41% | 0.9425 | 0.9660 | 0.9300 | 7,876 |
| 2026-08-31 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.05 | 1.00 | 20,139 |
| 2026-08-28 | 1.03 | +0.0469 | +4.77% | 0.9900 | 1.03 | 0.9301 | 19,977 |
| 2026-08-27 | 0.9831 | +0.0441 | +4.70% | 0.9100 | 1.02 | 0.8823 | 116,616 |
| 2026-08-26 | 0.9390 | -0.0103 | -1.09% | 0.9509 | 0.9698 | 0.9100 | 12,703 |
| 2026-08-25 | 0.9493 | -0.0307 | -3.13% | 0.9200 | 0.9800 | 0.8500 | 66,325 |
| 2026-08-24 | 0.9800 | -0.0300 | -2.97% | 0.9100 | 1.01 | 0.9000 | 154,842 |
| 2026-08-21 | 1.01 | +0.1650 | +19.53% | 0.8199 | 1.01 | 0.7215 | 1,797,599 |
| 2026-08-20 | 0.8450 | -0.0350 | -3.98% | 0.9231 | 0.9547 | 0.6444 | 1,130,474 |
| 2026-08-19 | 0.8800 | -0.0200 | -2.22% | 0.8900 | 0.9000 | 0.8430 | 891,541 |
| 2026-08-18 | 0.9000 | +0.0020 | +0.22% | 0.8869 | 0.9053 | 0.8775 | 80,455 |