조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7900 | -0.0290 | -3.54% | 0.7904 | 0.8299 | 0.7900 | 82,937 |
| 2026-07-17 | 0.8190 | -0.0010 | -0.12% | 0.8090 | 0.8200 | 0.8000 | 19,140 |
| 2026-07-16 | 0.8200 | -0.0301 | -3.54% | 0.8608 | 0.8800 | 0.8200 | 27,578 |
| 2026-07-15 | 0.8501 | +0.0200 | +2.41% | 0.8300 | 0.8700 | 0.8300 | 15,688 |
| 2026-07-14 | 0.8301 | -0.1699 | -16.99% | 0.9501 | 0.9501 | 0.7601 | 75,762 |
| 2026-07-13 | 1.00 | +0.0799 | +8.68% | 0.9399 | 1.02 | 0.9300 | 558,050 |
| 2026-07-10 | 0.9201 | +0.1213 | +15.19% | 0.9090 | 0.9500 | 0.8827 | 136,386 |
| 2026-07-09 | 0.7988 | -0.1032 | -11.44% | 0.9100 | 0.9300 | 0.7600 | 160,433 |
| 2026-07-08 | 0.9020 | -0.0970 | -9.71% | 0.9791 | 0.9791 | 0.9001 | 27,371 |
| 2026-07-07 | 0.9990 | +0.0330 | +3.42% | 0.9650 | 0.9990 | 0.8800 | 191,533 |
| 2026-07-06 | 0.9660 | +0.1530 | +18.82% | 0.8149 | 0.9800 | 0.8101 | 195,418 |
| 2026-07-02 | 0.8130 | +0.0750 | +10.16% | 0.7710 | 0.8200 | 0.7500 | 87,416 |
| 2026-07-01 | 0.7380 | +0.1080 | +17.14% | 0.6500 | 0.8380 | 0.6300 | 142,572 |
| 2026-06-30 | 0.6300 | -0.0351 | -5.28% | 0.6700 | 0.6701 | 0.6156 | 26,987 |
| 2026-06-29 | 0.6651 | -0.0100 | -1.48% | 0.6749 | 0.6826 | 0.6401 | 31,207 |
| 2026-06-26 | 0.6751 | -0.0149 | -2.16% | 0.6802 | 0.6897 | 0.6325 | 37,074 |
| 2026-06-25 | 0.6900 | -0.0460 | -6.25% | 0.7004 | 0.7359 | 0.6700 | 35,110 |
| 2026-06-24 | 0.7360 | +0.0093 | +1.28% | 0.7270 | 0.7499 | 0.7200 | 33,739 |
| 2026-06-23 | 0.7267 | +0.0067 | +0.93% | 0.7400 | 0.7716 | 0.7000 | 42,341 |
| 2026-06-22 | 0.7200 | -0.0300 | -4.00% | 0.7980 | 0.7980 | 0.7200 | 22,762 |