조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 147.03 | -1.70 | -1.14% | 149.13 | 151.27 | 146.57 | 418,514 |
| 2026-07-17 | 148.73 | -2.38 | -1.58% | 152.51 | 153.54 | 148.19 | 574,004 |
| 2026-07-16 | 151.11 | +1.79 | +1.20% | 149.27 | 151.43 | 149.11 | 440,417 |
| 2026-07-15 | 149.32 | -2.27 | -1.50% | 150.97 | 151.43 | 148.83 | 462,455 |
| 2026-07-14 | 151.59 | +0.6200 | +0.41% | 153.04 | 153.44 | 151.14 | 480,339 |
| 2026-07-13 | 150.97 | +0.3200 | +0.21% | 150.49 | 152.95 | 150.49 | 415,106 |
| 2026-07-10 | 150.65 | +2.65 | +1.79% | 148.39 | 150.80 | 148.00 | 438,651 |
| 2026-07-09 | 148.00 | -1.19 | -0.80% | 149.20 | 149.95 | 147.93 | 401,724 |
| 2026-07-08 | 149.19 | -2.45 | -1.62% | 151.48 | 151.65 | 149.07 | 424,607 |
| 2026-07-07 | 151.64 | +0.5500 | +0.36% | 152.56 | 154.43 | 151.51 | 538,472 |
| 2026-07-06 | 151.09 | -3.46 | -2.24% | 154.30 | 154.91 | 150.96 | 857,604 |
| 2026-07-02 | 154.55 | +4.43 | +2.95% | 151.20 | 154.90 | 149.73 | 1,551,287 |
| 2026-07-01 | 150.12 | -1.18 | -0.78% | 150.72 | 151.71 | 149.57 | 536,197 |
| 2026-06-30 | 151.30 | -0.8800 | -0.58% | 152.18 | 152.74 | 150.25 | 933,288 |
| 2026-06-29 | 152.18 | -0.7000 | -0.46% | 152.80 | 153.28 | 150.59 | 812,344 |
| 2026-06-26 | 152.88 | +3.27 | +2.19% | 149.69 | 152.88 | 149.69 | 1,259,704 |
| 2026-06-25 | 149.61 | +2.34 | +1.59% | 147.85 | 149.75 | 147.54 | 744,084 |
| 2026-06-24 | 147.27 | +2.06 | +1.42% | 146.26 | 147.56 | 145.48 | 508,090 |
| 2026-06-23 | 145.21 | +2.49 | +1.74% | 143.93 | 145.40 | 142.65 | 482,092 |
| 2026-06-22 | 142.72 | +0.3500 | +0.25% | 142.14 | 144.17 | 142.14 | 582,392 |